BK9016 Vehicles & Parts

Watchlist
  • 1431.366
  • -0.935-0.07%
15min DelayMarket Closed May 31 16:59 CST
1433.981High1424.191Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7080PERMAJU
0.0450.005+12.50%1.23M49.63K0.0400.0400.0450.04087.76M49.22M1.95B1.09B0.00%+12.50%+12.50%0.00%0.00%-18.18%-10.00%--0.11%LossLoss12.50%Vehicles & Parts
7096JOE
0.1900.005+2.70%59.00K11.21K0.1900.1850.1900.19058.12M42.17M305.91M221.93M-11.63%-5.00%-9.52%-15.56%+80.95%+26.67%+5.56%--0.03%LossLoss0.00%Vehicles & Parts
7811SAPIND
0.9200.020+2.22%115.10K105.34K0.9050.9000.9250.90566.95M16.11M72.78M17.51M+1.66%+2.79%+2.22%-19.30%+8.88%+23.10%+5.14%2.72%0.66%8.767.422.22%Vehicles & Parts
9407PARAGON
3.6900.070+1.93%141.90K522.59K3.6903.6203.7203.600309.33M86.65M83.83M23.48M+17.14%+5.43%+0.27%+2.50%+34.18%+18.27%+32.26%--0.60%30.5033.853.32%Vehicles & Parts
1619DRBHCOM
1.3400.010+0.75%2.23M2.98M1.3301.3301.3501.3302.59B1.09B1.93B814.56M+0.40%-2.47%-1.76%-1.05%-3.16%+4.21%-1.76%1.49%0.27%11.6510.811.50%Vehicles & Parts
4405TCHONG
0.8550.005+0.59%16.90K14.51K0.8500.8500.8600.850557.22M136.72M651.72M159.91M-0.58%+1.79%+3.01%-13.64%-16.99%-24.29%-11.86%1.17%0.01%LossLoss1.18%Vehicles & Parts
3301HLIND
12.0600.060+0.50%56.90K683.16K11.98012.00012.14011.9603.79B703.93M314.62M58.37M+2.20%+11.25%+13.35%+24.02%+39.32%+45.47%+37.35%4.73%0.10%10.5713.051.50%Vehicles & Parts
4006ORIENT
6.8800.030+0.44%373.10K2.57M6.8706.8506.9206.8604.27B1.46B620.36M211.52M+2.23%+1.47%+1.33%+7.84%+8.01%+8.87%+8.69%5.81%0.18%9.419.410.88%Vehicles & Parts
5015APM
2.8900.010+0.35%77.80K224.48K2.8902.8802.8902.880564.98M165.01M195.49M57.10M-0.34%+2.48%+4.71%+1.08%+21.54%+49.35%+20.08%8.65%0.14%7.969.350.35%Vehicles & Parts
5983MBMR
5.0400.010+0.20%204.50K1.03M5.0405.0305.0605.0001.97B895.58M390.89M177.69M+0.60%+1.61%+1.61%+12.75%+16.14%+61.45%+18.87%3.57%0.12%5.945.951.19%Vehicles & Parts
0190ESAFE
0.2000.0000.00%24.90K5.00K0.2050.2000.2050.20048.12M11.36M240.59M56.79M-4.76%-6.98%-13.04%-11.11%-9.09%-6.98%-6.98%--0.04%50.0040.002.50%Vehicles & Parts
0263BETA
0.3900.0000.00%1.15M439.07K0.3900.3900.3900.380175.50M35.96M450.00M92.20M-7.14%-8.24%+2.63%+4.00%-1.20%-6.93%+2.50%3.85%1.25%8.3010.832.56%Vehicles & Parts
4197SIME
2.7800.0000.00%26.46M73.46M2.7802.7802.7902.75018.95B10.26B6.82B3.69B-5.76%-2.80%-0.71%+4.92%+16.67%+42.16%+19.65%4.68%0.72%4.9312.991.44%Vehicles & Parts
4588UMW
4.9700.0000.00%0.000.000.0004.9700.0000.0005.81B65.24M1.17B13.13M+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%2.86%0.00%8.0914.000.00%Vehicles & Parts
5198AFUJIYA
0.3200.0000.00%16.50K5.22K0.3100.3200.3200.31057.60M5.14M180.00M16.08M-3.03%+1.59%-3.03%-4.48%-8.57%-22.89%-13.51%--0.10%LossLoss3.13%Vehicles & Parts
5242SOLID
0.1850.0000.00%50.00K9.25K0.1850.1850.1850.18596.08M34.76M519.37M187.92M-2.63%-2.63%0.00%0.00%-2.63%+2.78%0.00%--0.03%15.429.740.00%Vehicles & Parts
7080PAPERMAJU-PA
0.0050.0000.00%130.00K650.000.0050.0050.0050.0059.74M5.47M1.95B1.09B0.00%0.00%0.00%-50.00%-50.00%0.00%-50.00%--0.01%0.000.000.00%Vehicles & Parts
7192GIIB
0.0900.0000.00%1.16M99.56K0.0850.0900.0900.08558.54M18.70M650.42M207.76M0.00%0.00%-5.26%+12.50%-10.00%-5.26%-5.26%--0.56%0.00Loss5.56%Vehicles & Parts
5322FEYTECH
1.1300.0000.00%6.54M7.47M1.1301.1301.1701.130952.82M283.45M843.20M250.84M-4.24%+41.25%+41.25%+41.25%+41.25%+41.25%+41.25%--2.61%21.7321.733.54%Vehicles & Parts
5248BAUTO
2.430-0.010-0.41%2.63M6.41M2.4402.4402.4502.4302.84B2.06B1.17B849.78M-1.22%0.00%+4.74%+0.96%+8.84%+24.96%+4.81%7.41%0.31%7.799.240.82%Vehicles & Parts
7060NHFATT
4.470-0.020-0.45%40.80K180.66K4.5004.4904.5004.390369.55M118.52M82.67M26.51M+0.22%+9.56%+8.76%+24.48%+32.53%+72.31%+37.35%3.80%0.15%7.837.752.45%Vehicles & Parts
7004MCEHLDG
1.830-0.010-0.54%345.70K624.50K1.8201.8401.8301.790226.11M63.91M123.56M34.92M-5.67%-5.18%+18.06%+9.30%+94.44%+91.20%+28.28%1.53%0.99%14.3013.862.17%Vehicles & Parts
5271PECCA
1.480-0.010-0.67%3.44M5.10M1.4901.4901.5001.4601.11B269.19M751.78M181.89M+3.50%+2.07%+10.45%+10.41%+10.41%+51.03%+14.65%2.50%1.89%22.0931.492.69%Vehicles & Parts
7773EPMB
0.685-0.005-0.72%762.10K520.58K0.6900.6900.6900.675150.89M78.28M220.28M114.27M-2.14%-0.72%+0.74%+3.01%-5.52%+45.74%-9.27%--0.67%7.147.452.17%Vehicles & Parts
7231WELLCAL
1.660-0.030-1.78%355.30K594.71K1.6901.6901.6901.660826.59M639.32M497.95M385.13M-4.60%-2.35%+3.75%-2.88%+3.54%+55.96%+0.61%4.70%0.09%13.8314.951.78%Vehicles & Parts
7132SMISCOR
0.805-0.015-1.83%40.50K31.61K0.7900.8200.8050.77033.94M9.84M42.16M12.22M+0.63%+1.26%+3.21%+4.55%0.00%+7.33%0.00%--0.33%LossLoss4.27%Vehicles & Parts
7187CHGP
2.840-0.110-3.73%511.60K1.46M2.9302.9502.9302.8401.88B345.48M660.40M121.65M-3.40%-5.96%+29.09%+173.08%+217.32%+178.43%+240.12%--0.42%57.9643.693.05%Vehicles & Parts
5220GLOTEC
0.490-0.020-3.92%36.30K18.04K0.5050.5100.5050.490131.87M57.50M269.12M117.36M-2.97%-1.01%-2.00%-7.55%-17.65%-1.19%-18.33%2.24%0.03%18.1512.892.94%Vehicles & Parts
7018CME
0.020-0.005-20.00%1.29M25.76K0.0200.0250.0200.02020.96M9.37M1.05B468.56M-20.00%0.00%-33.33%-20.00%-42.86%-33.33%-33.33%--0.28%0.00Loss0.00%Vehicles & Parts

News

Comments

Read more