BK9015 Steel

Watchlist
  • 991.581
  • -15.118-1.50%
15min DelayMarket Closed May 31 16:59 CST
1002.592High986.385Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0288MINOX
0.2500.005+2.04%598.50K147.02K0.2450.2450.2500.24590.00M28.76M360.00M115.04M-1.96%-1.96%+2.04%+8.70%-5.66%-20.63%-9.09%--0.52%8.068.062.04%Steel
5087MYCRON
0.3900.005+1.30%140.70K53.06K0.3850.3850.3900.375127.55M24.64M327.06M63.19M+2.63%+1.30%+8.33%+9.86%+9.86%+9.86%+6.85%--0.22%130.00Loss3.90%Steel
0297TSA
0.7900.005+0.64%88.20K69.87K0.7750.7850.8100.775244.35M20.10M309.30M25.44M-4.24%0.00%+5.33%+2.60%+36.21%+36.21%+36.21%--0.35%12.546.084.46%Steel
0266LEFORM
0.1550.0000.00%1.16M182.45K0.1550.1550.1600.155229.56M41.23M1.48B266.02M-3.13%+3.33%0.00%-8.82%-54.41%-31.11%-64.77%--0.44%LossLoss3.23%Steel
5021AYS
0.3700.0000.00%855.30K313.25K0.3700.3700.3750.365154.83M40.92M418.46M110.59M-1.33%-3.90%+2.78%+2.78%+1.37%+5.32%+1.37%2.70%0.77%5.073.702.70%Steel
5098MASTEEL
0.3150.0000.00%675.60K212.88K0.3150.3150.3200.310213.34M111.87M677.27M355.13M-3.08%-1.56%+3.28%0.00%-3.08%+3.28%-4.55%--0.19%78.7578.753.18%Steel
5125PANTECH
1.0800.0000.00%1.19M1.29M1.0801.0801.0901.070898.93M516.02M832.34M477.80M-1.82%0.00%0.00%+15.51%+29.65%+53.90%+21.85%5.56%0.25%9.007.711.85%Steel
5178PAINGENIEU-PA
0.0600.0000.00%0.000.000.0000.0600.0000.00090.01M35.42M1.50B590.36M-7.69%-14.29%+9.09%+9.09%+9.09%0.00%+9.09%--0.00%0.000.000.00%Steel
5232LEONFB
0.5850.0000.00%75.10K43.53K0.5750.5850.5850.570199.49M46.67M341.00M79.78M-2.50%-0.85%+8.33%+10.38%+10.38%+18.25%+9.35%2.56%0.09%5.975.522.56%Steel
5665SSTEEL
0.5850.0000.00%43.20K24.82K0.5850.5850.5850.570348.84M48.44M596.31M82.80M+1.74%+0.86%0.00%-4.10%-7.87%+17.00%-7.87%--0.05%LossLoss2.56%Steel
5797CHOOBEE
0.9000.0000.00%5.00K4.50K0.9000.9000.9000.900176.48M44.74M196.09M49.71M-5.76%-3.23%+1.69%+1.12%-1.10%-4.75%-2.17%2.78%0.01%Loss150.000.00%Steel
6556PAANNJOO-PA
0.4800.0000.00%5.00K2.40K0.4800.4800.4800.480269.46M77.58M561.38M161.62M+1.05%+1.05%+1.05%+4.92%+41.13%-23.27%+4.35%--0.00%0.000.000.00%Steel
9199LYSAGHT
2.880-0.020-0.69%8.00K23.14K2.9002.9002.9002.880119.75M25.51M41.58M8.86M-4.95%+9.92%+11.63%+19.50%+41.18%+57.94%+29.73%2.08%0.09%9.8610.630.69%Steel
0211TASHIN
0.400-0.005-1.23%20.10K7.94K0.3950.4050.4000.395139.60M35.12M348.99M87.79M0.00%+1.27%+3.90%+14.29%+8.11%+8.11%+8.11%5.00%0.02%25.0022.221.24%Steel
4235LIONIND
0.290-0.005-1.69%1.09M315.34K0.2900.2950.2950.285197.43M81.20M680.80M280.00M-1.69%-1.69%0.00%-3.33%-9.38%+1.75%-10.77%--0.39%LossLoss3.39%Steel
9881LSTEEL
0.535-0.010-1.83%34.30K18.23K0.5300.5450.5400.52082.69M25.57M154.57M47.80M-2.73%+1.90%+8.08%+15.05%+12.63%+11.72%+17.58%2.80%0.07%3.913.913.67%Steel
3778MELEWAR
0.250-0.005-1.96%798.50K198.69K0.2500.2550.2500.24589.86M42.06M359.46M168.22M-1.96%-3.85%+2.04%-1.96%-3.85%+2.04%-5.66%--0.48%LossLoss1.96%Steel
9873PRESTAR
0.485-0.010-2.02%541.10K264.71K0.4900.4950.4950.485174.15M66.78M359.07M137.69M-10.19%-13.39%-4.90%+14.07%+22.42%+33.30%+22.42%5.15%0.39%6.746.742.02%Steel
5072HIAPTEK
0.395-0.010-2.47%8.25M3.27M0.4050.4050.4050.390688.18M399.64M1.74B1.01B-5.95%-2.47%+1.28%+5.33%-8.09%+21.16%-5.93%1.27%0.82%9.8821.943.70%Steel
5192KSSC
0.950-0.025-2.56%381.80K361.06K0.9700.9750.9700.940142.77M27.95M150.28M29.43M-7.77%-16.67%-5.94%+21.79%-11.21%-33.57%+7.95%--1.30%LossLoss3.08%Steel
5094CSCSTEL
1.450-0.040-2.68%904.00K1.30M1.4701.4901.4701.420535.49M225.15M369.30M155.28M-4.61%-2.03%+0.69%+10.69%+16.94%+28.32%+17.89%2.07%0.58%12.6110.823.36%Steel
7217EMETALL
0.385-0.015-3.75%359.90K140.25K0.4000.4000.4000.385106.64M19.57M276.99M50.83M-7.23%0.00%+2.67%-18.09%-21.43%-30.63%-20.62%--0.71%13.75Loss3.75%Steel
6556ANNJOO
1.080-0.060-5.26%2.79M3.06M1.1201.1401.1301.070606.29M174.55M561.38M161.62M-9.24%-8.47%-4.42%+1.89%+3.85%+3.85%+0.93%--1.73%154.29Loss5.26%Steel
7020ASTEEL
0.100-0.010-9.09%1.71M171.84K0.1050.1100.1050.10048.49M14.41M484.87M144.08M-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%--1.19%LossLoss4.55%Steel
7014YLI
0.635-0.085-11.81%2.11M1.37M0.6800.7200.6850.61565.30M23.70M102.83M37.33M-21.60%-18.06%+36.56%+54.88%+56.79%+111.67%+58.75%--5.67%2.2219.249.72%Steel

Comments

Read more