BK9013 Forest Products

Watchlist
  • 906.128
  • -7.669-0.84%
15min DelayMarket Closed May 31 16:59 CST
914.999High902.759Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7025WOODLAN
0.7850.035+4.67%1.20K896.000.7400.7500.7850.73031.40M6.22M40.00M7.93M0.00%+0.64%+1.95%+6.08%+2.61%-0.63%+1.95%--0.02%LossLoss7.33%Forest Products
7203WANGZNG
0.6600.005+0.76%11.00K7.26K0.6600.6550.6600.660105.18M13.31M159.36M20.17M+0.02%+0.02%+1.52%+0.02%-4.87%-13.21%-1.43%2.27%0.06%15.3515.350.00%Forest Products
3883MUDA
1.4800.0000.00%8.50K12.41K1.4601.4801.4801.460451.48M59.31M305.05M40.07M-5.13%-7.50%-1.33%+5.71%+4.23%-4.93%+3.50%2.70%0.02%LossLoss1.35%Forest Products
5001MIECO
0.6700.0000.00%20.50K13.70K0.6700.6700.6800.665670.00M110.00M1000.00M164.18M-1.47%+3.08%+3.08%+3.08%+3.08%+7.20%+3.08%--0.01%LossLoss2.24%Forest Products
5025AURO
0.1550.0000.00%1.26M194.01K0.1500.1550.1550.15089.75M16.71M579.04M107.79M+3.33%+3.33%0.00%0.00%-3.13%-22.50%-8.82%--1.17%LossLoss3.23%Forest Products
5082ANNUM
0.0750.0000.00%380.50K27.26K0.0750.0750.0750.07017.06M9.79M227.50M130.55M+7.14%+7.14%-25.00%-48.28%-58.33%-76.19%-21.05%--0.29%0.18Loss6.67%Forest Products
5223MENTIGA
0.4550.0000.00%12.80K5.79K0.4550.4550.4550.44031.85M3.88M70.00M8.52M-9.90%-7.14%-27.78%-34.53%-36.36%-30.00%-35.00%--0.15%LossLoss3.30%Forest Products
5576MINHO
0.3150.0000.00%232.10K73.16K0.3150.3150.3200.315112.37M43.30M356.72M137.45M+5.00%+5.00%+6.78%-7.35%+5.00%+5.00%+3.28%--0.17%21.0021.001.59%Forest Products
6904SUBUR
0.8500.0000.00%12.00K10.20K0.8500.8500.8500.850160.15M29.19M188.41M34.34M-2.86%-5.03%-1.16%-8.11%+4.29%-10.53%+13.33%--0.04%LossLoss0.00%Forest Products
7123PWORTH
0.0950.0000.00%5.40K513.000.0950.0950.0950.095152.34M77.81M1.60B819.02M0.00%0.00%0.00%-5.00%-34.48%-34.48%-32.14%--0.00%Loss6.330.00%Forest Products
7188BTM
0.0700.0000.00%20.00K1.40K0.0700.0700.0700.07087.95M48.87M1.26B698.09M0.00%0.00%+7.69%-6.67%-6.67%-12.50%0.00%--0.00%LossLoss0.00%Forest Products
9016EKSONS
0.5400.0000.00%0.000.000.0000.5400.0000.00087.20M18.45M161.48M34.18M+1.89%+11.34%+8.00%+0.93%0.00%-1.82%-3.57%--0.00%14.21Loss0.00%Forest Products
9423CWG
0.2600.0000.00%12.00K3.12K0.2600.2600.2600.26042.56M11.60M163.70M44.63M-5.45%-5.45%-1.89%-11.86%-19.98%-22.33%-22.39%3.08%0.03%10.007.030.00%Forest Products
7202HEXRTL
0.570-0.005-0.87%4.81M2.68M0.5650.5750.5900.545221.95M84.74M389.38M148.67M-3.39%+7.55%+16.33%+18.75%+37.35%+15.15%+14.00%6.49%3.24%0.00190.007.83%Forest Products
5197FLBHD
0.485-0.005-1.02%14.00K6.79K0.4850.4900.4850.485105.94M43.68M218.43M90.07M-3.96%-4.90%-3.00%-2.02%-0.04%-1.98%-5.83%4.12%0.02%LossLoss0.00%Forest Products
5095HEVEA
0.340-0.005-1.45%274.00K93.37K0.3400.3450.3450.340192.39M96.32M565.86M283.28M-2.86%-2.86%+3.03%+3.03%-1.45%+3.66%-1.45%3.53%0.10%48.57Loss1.45%Forest Products
7180SERNKOU
0.910-0.015-1.62%65.90K60.10K0.9300.9250.9300.905981.07M535.60M1.08B588.57M-3.19%-2.67%-4.21%+11.66%+56.90%+51.67%+21.33%--0.01%303.33910.002.70%Forest Products
7169DOMINAN
0.840-0.015-1.75%66.60K56.48K0.8500.8550.8550.835138.80M42.47M165.24M50.56M-5.08%-4.55%-0.59%+15.81%+16.49%+8.57%+13.49%4.17%0.13%8.9412.732.34%Forest Products
5649GPHAROS
0.450-0.010-2.17%345.60K155.97K0.4600.4600.4600.44563.35M16.60M140.78M36.88M-15.89%-6.25%-8.16%+5.88%+68.22%+75.94%+43.33%13.11%0.94%2.732.683.26%Forest Products
7854TIMWELL
0.505-0.035-6.48%26.00K13.13K0.5050.5400.5050.50544.97M2.92M89.05M5.79M+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%--0.45%LossLoss0.00%Forest Products
0170KANGER
0.055-0.005-8.33%547.20K30.10K0.0550.0600.0600.05540.24M26.31M731.58M478.40M-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%--0.11%LossLoss8.33%Forest Products