BK9011 Building Materials

Watchlist
  • 2822.019
  • +48.849+1.76%
15min DelayNot Open Jun 14 16:59 CST
2826.539High2753.514Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0289PLYTEC
0.3100.020+6.90%12.83M3.95M0.2950.2900.3200.295187.88M48.67M606.06M157.01M+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%--8.17%23.8523.858.62%Building Materials
7219MINETEC
0.1550.005+3.33%23.53M3.54M0.1500.1500.1550.145276.63M141.20M1.78B910.95M+6.90%+14.81%+10.71%+14.81%+63.16%+287.50%+6.90%--2.58%LossLoss6.67%Building Materials
5273CHINHIN
3.5800.100+2.87%1.80M6.28M3.4803.4803.5803.45012.67B4.09B3.54B1.14B+7.51%+11.18%+17.38%+80.81%+110.59%+69.67%+102.83%--0.16%96.7689.503.74%Building Materials
6378WMG
0.4750.010+2.15%895.90K410.31K0.4650.4650.4750.450385.16M44.24M810.87M93.13M+13.10%+17.28%+48.44%+156.76%+400.00%+400.00%+375.00%--0.96%LossLoss5.38%Building Materials
7140OKA
0.7200.015+2.13%26.80K19.05K0.7100.7050.7200.705176.68M54.03M245.40M75.05M+2.13%-0.69%+0.70%+5.98%+3.72%-3.58%+7.54%4.58%0.04%36.0016.002.13%Building Materials
5000HUMEIND
3.2700.050+1.55%240.70K776.38K3.2203.2203.2703.2002.37B190.31M725.48M58.20M+0.02%-3.18%+3.44%+23.36%+47.38%+160.63%+48.03%0.61%0.41%10.4838.932.17%Building Materials
8486LIONPSIM
0.4500.005+1.12%11.10K4.79K0.4300.4450.4500.430102.52M19.18M227.83M42.63M+7.14%+4.65%+4.65%-4.26%+7.14%-10.89%+4.65%--0.03%6.927.504.49%Building Materials
7162ASTINO
0.6700.005+0.75%733.80K494.33K0.6650.6650.6850.660324.78M113.78M484.74M169.83M-0.74%+2.29%+0.75%+21.82%+33.81%+39.27%+26.37%1.49%0.43%8.4811.553.76%Building Materials
6211KIALIM
0.7350.005+0.68%190.30K140.57K0.7300.7300.7450.73045.52M14.98M61.94M20.38M-3.29%-6.96%-14.04%-5.77%+44.12%+110.00%+58.06%--0.93%7.509.302.06%Building Materials
3794MCEMENT
4.9500.020+0.41%930.20K4.61M4.9104.9304.9904.8906.59B1.64B1.33B330.54M+0.41%-4.04%-2.15%+0.20%+16.87%+80.56%+17.97%1.21%0.28%22.8155.002.03%Building Materials
03017UNIWALL
0.7900.0000.00%0.000.000.0000.7900.0000.000577.81M577.81M731.40M731.40M0.00%0.00%0.00%0.00%+17.04%+68.29%0.00%--0.00%158.00131.670.00%Building Materials
03043UTAMA
0.2700.0000.00%0.000.000.0000.2700.0000.00090.02M38.31M333.40M141.88M+1.12%+30.01%+44.84%+72.00%+72.00%+72.00%+0.56%0.74%0.00%45.0045.000.00%Building Materials
2852CMSB
1.4000.0000.00%17.03M24.10M1.4101.4001.4501.3801.50B1.02B1.07B726.02M+17.65%+22.83%+24.98%+50.77%+35.69%+35.69%+31.93%2.14%2.35%13.5913.085.00%Building Materials
3441JOHAN
0.0550.0000.00%130.00K7.15K0.0550.0550.0550.05564.24M22.63M1.17B411.41M0.00%0.00%0.00%0.00%+10.00%-8.33%-15.38%--0.03%LossLoss0.00%Building Materials
5009WTHORSE
0.7300.0000.00%0.000.000.0000.7300.0000.000160.98M55.62M220.53M76.20M+1.39%-8.18%-6.41%-9.88%+15.87%+19.67%+15.87%--0.00%LossLoss0.00%Building Materials
5165DFCITY
0.3450.0000.00%0.000.000.0000.3450.0000.00036.41M6.85M105.55M19.84M-1.43%+18.97%-6.76%+9.52%-1.43%-19.77%-2.82%--0.00%LossLoss0.00%Building Materials
5371KIMHIN
0.5500.0000.00%4.40K2.32K0.5200.5500.5500.52077.13M16.07M140.24M29.22M+1.85%+5.77%+5.77%+1.85%+18.28%+1.85%0.00%--0.02%LossLoss5.46%Building Materials
7043XIN
0.1900.0000.00%311.80K59.69K0.1900.1900.1950.19086.69M18.01M456.27M94.81M+5.56%+5.56%+5.56%+8.57%+2.70%+5.56%0.00%--0.33%LossLoss2.63%Building Materials
7219PAMINETEC-PA
0.0550.0000.00%4.47M252.08K0.0600.0550.0600.05598.15M50.10M1.78B910.95M-8.33%+22.22%+10.00%0.00%+175.00%+450.00%+57.14%--0.49%0.000.009.09%Building Materials
8435CEPCO
1.0600.0000.00%0.000.000.0001.0600.0000.00079.10M19.07M74.62M17.99M-0.93%-1.85%+1.92%0.00%-0.93%+9.28%-0.93%--0.00%15.5975.710.00%Building Materials
9237SCIB
0.310-0.005-1.59%13.57M4.20M0.3150.3150.3200.300204.21M144.01M658.74M464.54M+14.81%+26.53%+10.71%-1.59%-62.65%+10.71%-66.84%--2.92%LossLoss6.35%Building Materials
5048YB
0.220-0.005-2.22%3.07M659.57K0.2200.2250.2250.21563.93M29.47M290.58M133.97M-2.22%0.00%0.00%-8.33%-20.00%-33.33%-13.73%--2.29%LossLoss4.44%Building Materials