BK7125 Securities & Commodity Futures

Watchlist
  • 1841.534
  • +15.316+0.84%
20min DelayMarket Closed May 23 15:00 JST
1841.337High1808.493Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
8708Aizawa Securities Group
193779+4.25%100.80K191.80M185818581941184371.86B29.93B37.10M15.45M+10.56%+12.94%+47.86%+71.26%+66.27%+157.58%+65.98%2.01%0.65%24.45Loss5.27%Securities & Commodity Futures
5842Integral
326090+2.84%70.50K230.47M3310317033253185108.15B27.45B33.17M8.42M-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%--0.84%10.7213.364.42%Securities & Commodity Futures
8604Nomura Holdings
946.122.0+2.38%23.04M21.61B928.7924.1946.3916.62.82T2.55T2.98B2.70B+3.30%+7.57%+5.44%+11.32%+55.33%+89.22%+48.36%2.43%0.85%17.9617.963.21%Securities & Commodity Futures
7175IMAMURA SECURITIES
139023+1.68%10.20K13.98M13711367139013677.11B1.70B5.12M1.22M+8.59%-1.84%-2.11%+19.31%+32.38%+74.84%+32.51%2.52%0.84%8.5812.161.68%Securities & Commodity Futures
7347Mercuria Holdings
89413+1.48%45.30K40.49M88888190287717.30B6.84B19.35M7.65M-2.19%-17.91%-10.60%+3.47%+17.63%+29.57%+27.53%2.35%0.59%15.8116.602.84%Securities & Commodity Futures
8747Yutaka Trusty Securities
146919+1.31%1.30K1.89M14591450146914498.09B4.24B5.51M2.89M+3.45%+1.31%+3.31%+10.53%+36.91%+60.72%+23.03%3.61%0.05%6.359.081.38%Securities & Commodity Futures
8595Jafco Group
1860.524.0+1.31%420.80K786.16M1860.01836.51880.51854.5101.37B93.52B54.48M50.26M+1.69%+4.38%+8.26%+4.99%+15.70%+6.93%+12.76%3.71%0.84%13.5213.521.42%Securities & Commodity Futures
8613Marusan Securities
10399+0.87%182.50K188.65M103410301039102268.53B64.14B65.95M61.73M+0.97%+2.06%+1.07%+7.22%+21.38%+150.97%+23.40%2.89%0.30%23.3823.381.65%Securities & Commodity Futures
8622Mito Securities
5384+0.75%252.60K134.96M53553454052734.73B26.83B64.56M49.87M+0.56%+0.94%+10.93%+12.32%+23.68%+81.76%+27.79%4.46%0.51%35.8735.872.43%Securities & Commodity Futures
8698Monex Group
8414+0.48%1.60M1.33B837837842822216.61B139.96B257.56M166.43M+3.06%+8.52%+1.82%-2.89%+32.23%+70.93%+16.97%2.73%0.96%6.916.912.39%Securities & Commodity Futures
7162ASTMAX
2331+0.43%7.80K1.81M2322322332322.88B1.50B12.35M6.45M-0.43%-4.51%+0.87%-0.43%-5.28%-1.27%-0.85%3.00%0.12%237.76Loss0.43%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
5842+0.34%974.20K568.74M582582589579146.24B131.03B250.40M224.37M+3.36%+2.46%+2.64%+1.39%+6.96%+61.77%+11.03%4.79%0.43%14.3514.351.72%Securities & Commodity Futures
7172Japan Investment Adviser
13513+0.22%353.30K480.32M135613481385132981.71B59.12B60.48M43.76M+4.65%+3.68%+28.30%+53.52%-14.60%+21.49%+1.58%1.47%0.81%12.7427.884.15%Securities & Commodity Futures
8601Daiwa Securities Group
1132.02.5+0.22%6.59M7.44B1132.01129.51134.51116.01.59T1.47T1.40B1.30B+1.57%-1.22%+1.98%+3.38%+17.33%+76.88%+19.27%3.89%0.51%13.5013.501.64%Securities & Commodity Futures
3113Univa Oak Holdings
8300.00%195.80K16.68M868386836.69B4.32B80.63M52.01M+3.75%+9.21%+9.21%+3.75%-3.49%+3.75%-1.19%--0.38%LossLoss3.61%Securities & Commodity Futures
7176Simplex Financial Holdings
233000.00%0.000.0002330007.29B7.29B3.13M3.13M+163.57%+163.57%+163.57%+163.57%+163.57%+402.70%+36.82%--0.00%3.424.970.00%Securities & Commodity Futures
8462FUTURE VENTURE CAPITAL
60400.00%17.20K10.36M6046046055985.19B3.55B8.59M5.87M+4.32%-1.47%+20.32%+10.83%+5.78%-24.03%+18.43%--0.29%2.965.171.16%Securities & Commodity Futures
9318ASIA DEVELOPMENT CAPITAL
100.00%0.000.0001001.56B1.48B1.56B1.48B0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%LossLoss0.00%Securities & Commodity Futures
8739SPARX Group
1745-1-0.06%13.30K23.17M174617461757172669.07B29.21B39.58M16.74M-2.73%-3.38%-1.69%-5.11%+19.03%+21.94%+8.25%7.56%0.08%10.6510.651.78%Securities & Commodity Futures
8624Ichiyoshi Securities
819-2-0.24%62.50K51.04M82082182181127.72B24.82B33.84M30.30M+0.37%+1.11%+0.74%+2.50%+14.39%+38.34%+15.84%4.15%0.21%14.3814.381.22%Securities & Commodity Futures
8473SBI Holdings
3995.0-10.0-0.25%1.06M4.24B3972.04005.04009.03948.01.21T1.06T301.86M266.24M+3.90%+5.66%+6.53%+0.50%+24.96%+47.74%+25.95%3.75%0.40%13.9913.991.52%Securities & Commodity Futures
8700MARUHACHI SECURITIES
1572-6-0.38%6.10K9.55M15631578158215406.27B1.98B3.99M1.26M+0.70%-1.44%-4.44%+8.49%+14.83%+15.42%+15.59%1.91%0.49%17.71100.262.66%Securities & Commodity Futures
8699HS Holdings
946-4-0.42%16.00K15.18M95095095294528.47B10.73B30.10M11.34M-0.73%-1.77%-0.94%-3.57%-5.12%-6.34%-6.24%1.06%0.14%4.222.600.74%Securities & Commodity Futures
8628Matsui Securities
811-4-0.49%373.10K302.47M811815815808208.67B86.24B257.29M106.34M+0.62%+0.62%-0.49%-3.80%+8.86%+4.11%+10.79%4.93%0.35%21.3521.350.86%Securities & Commodity Futures
8737Akatsuki
477-3-0.63%47.90K22.93M48248048247614.55B9.53B30.50M19.99M-3.44%-2.85%-0.63%-10.51%+7.92%+45.43%+7.67%3.98%0.24%6.0918.761.25%Securities & Commodity Futures
7185Hirose Tusyo
3605-25-0.69%5.60K20.21M361536303630358521.78B10.58B6.04M2.93M+4.95%+4.64%+11.09%+14.44%+22.83%+36.66%+20.81%1.08%0.19%7.699.551.24%Securities & Commodity Futures
5834SBI Leasing Services
3125-25-0.79%43.50K135.67M315031503165309024.30B7.27B7.78M2.33M+2.63%-2.50%-16.78%-5.16%+18.15%+38.40%+22.69%0.32%1.87%5.989.432.38%Securities & Commodity Futures
8518JAPAN ASIA INVESTMENT
227-2-0.87%12.30K2.80M2282292292274.02B2.58B17.70M11.36M+0.89%-2.58%+2.71%-1.73%+0.89%-8.84%-9.20%--0.11%LossLoss0.87%Securities & Commodity Futures
8614Toyo Securities
380-4-1.04%69.90K26.62M38538438537730.33B16.02B79.83M42.16M+4.68%+2.70%+4.40%+2.43%+27.52%+15.50%+25.83%0.53%0.17%LossLoss2.08%Securities & Commodity Futures
8732Money Partners Group
257-3-1.15%49.90K12.89M2602602602578.19B4.65B31.88M18.10M-3.38%-7.22%-8.54%-14.05%-10.45%-0.39%-11.38%5.84%0.28%11.4310.331.15%Securities & Commodity Futures

News