BK7115 Electric Power & Gas

Watchlist
  • 1496.880
  • +13.899+0.94%
20min DelayMarket Closed May 23 15:00 JST
1504.996High1461.353Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
9522Renewable Japan
92629+3.23%106.70K97.95M90089793789327.67B10.76B29.88M11.62M0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%--0.92%61.8225.704.91%Electric Power & Gas
9508Kyushu Electric Power
1765.042.5+2.47%4.73M8.28B1738.01722.51781.01705.0834.63B764.89B472.88M433.37M+11.78%+12.24%+15.40%+53.21%+76.06%+101.48%+72.87%1.42%1.09%5.165.164.41%Electric Power & Gas
9503Kansai Electric Power
2523.054.0+2.19%3.63M9.12B2462.02469.02558.02427.52.25T1.84T892.39M729.57M+4.78%+4.30%+4.08%+28.40%+29.32%+61.21%+34.78%1.98%0.50%5.105.105.29%Electric Power & Gas
9551Metawater
199340+2.05%114.70K227.52M195719531998195486.93B46.79B43.62M23.48M+0.55%+0.25%-13.35%-11.42%-3.67%+12.79%-8.87%2.31%0.49%12.6412.642.25%Electric Power & Gas
9502Chubu Electric Power
2017.539.0+1.97%2.48M4.97B1972.01978.52029.51967.01.53T1.42T756.11M703.81M+4.72%+2.10%-0.27%+6.46%+10.40%+20.74%+10.76%2.73%0.35%3.783.783.16%Electric Power & Gas
9507Shikoku Electric Power
1412.016.0+1.15%597.70K841.53M1400.01396.01426.01373.0290.40B265.10B205.66M187.75M+2.73%+4.86%+12.96%+33.78%+37.49%+58.65%+39.32%2.12%0.32%4.804.803.80%Electric Power & Gas
9513Electric Power Development
2556.024.0+0.95%430.80K1.10B2519.02532.02556.52508.0467.42B420.12B182.87M164.37M+2.61%-4.32%-5.23%+3.04%+12.30%+17.95%+11.69%3.91%0.26%6.016.011.92%Electric Power & Gas
9509Hokkaido Electric Power
1475.013.5+0.92%28.97M42.63B1491.51461.51503.01420.0302.83B290.51B205.31M196.96M+14.34%+20.80%+16.14%+125.36%+134.54%+165.29%+136.15%1.36%14.71%4.684.685.68%Electric Power & Gas
9506Tohoku Electric Power
1325.511.5+0.88%2.41M3.19B1313.51314.01341.01289.0662.87B580.85B500.09M438.21M+7.24%+5.66%+6.72%+32.55%+41.76%+67.57%+38.23%1.13%0.55%2.932.933.96%Electric Power & Gas
9536Saibu Gas Holdings
191212+0.63%32.70K62.36M190019001915189370.80B54.93B37.03M28.73M+0.63%-2.50%-4.69%+1.81%+1.92%-4.59%-2.30%3.66%0.11%11.5011.501.16%Electric Power & Gas
9504Chugoku Electric Power
1047.55.0+0.48%2.24M2.33B1040.01042.51050.01022.0377.35B334.13B360.23M318.98M+3.71%+4.75%-10.78%+4.28%+5.24%+35.34%+4.07%3.34%0.70%2.832.832.69%Electric Power & Gas
9531Tokyo Gas
3338.013.0+0.39%1.30M4.32B3314.03325.03366.03293.01.33T1.24T399.02M370.05M-1.04%-4.22%-15.39%+1.06%+0.85%+11.27%+3.09%2.10%0.35%8.108.102.20%Electric Power & Gas
9505Hokuriku Electric Power
1061.54.0+0.38%986.70K1.05B1062.01057.51076.51034.0221.58B185.42B208.74M174.67M+5.73%+5.62%+11.11%+45.41%+45.85%+44.42%+44.70%0.71%0.57%3.903.904.02%Electric Power & Gas
9535Hiroshima Gas
3731+0.27%42.00K15.66M37437237537125.55B16.78B68.49M44.98M+0.27%-2.10%-2.61%-3.87%-0.80%-1.58%-2.36%3.49%0.09%5.554.891.08%Electric Power & Gas
9534Hokkaido Gas
35255+0.14%26.90K94.66M355035203550345562.11B50.20B17.62M14.24M+0.28%+2.77%+18.93%+54.47%+55.56%+72.79%+60.08%2.13%0.19%5.236.252.70%Electric Power & Gas
9501Tokyo Electric Power
987.2-0.6-0.06%57.70M56.75B995.7987.8997.6963.01.58T1.43T1.60B1.45B+5.58%+3.72%-4.39%+24.58%+51.39%+95.49%+33.68%--3.98%5.915.913.50%Electric Power & Gas
9514EF-ON
385-1-0.26%110.60K42.97M3903863913858.22B4.50B21.35M11.69M-3.02%-7.23%-10.05%-4.47%-20.12%-36.05%-14.25%2.08%0.95%86.5210.041.55%Electric Power & Gas
9543Shizuoka Gas
958-3-0.31%112.00K107.58M96296196995672.02B32.55B75.18M33.98M+2.13%+1.38%-1.34%+7.28%-4.58%-20.50%-6.63%2.61%0.33%5.045.041.35%Electric Power & Gas
9533Toho Gas
3816.0-12.0-0.31%207.20K787.19M3820.03828.03828.03757.0399.17B328.69B104.60M86.14M-0.55%-5.00%+2.17%+30.08%+46.07%+45.10%+29.58%1.83%0.24%14.6914.691.86%Electric Power & Gas
9511The Okinawa Electric Power
1110-4-0.36%189.00K210.82M111711141124110760.29B45.15B54.31M40.68M+0.63%+1.46%-11.41%+2.59%+3.74%-7.27%-0.45%0.90%0.47%25.2225.221.53%Electric Power & Gas
9532Osaka Gas
3460.0-17.0-0.49%1.19M4.09B3456.03477.03461.03389.01.41T1.32T408.95M382.25M-1.73%-1.76%+3.35%+14.80%+20.77%+50.96%+17.49%2.38%0.31%10.7910.792.07%Electric Power & Gas
9537Hokuriku Gas
3475-20-0.57%200.00695.00K347534953475347516.13B7.76B4.64M2.23M+1.46%0.00%-3.07%-4.79%-5.70%+15.64%-0.71%2.30%0.01%33.0239.430.00%Electric Power & Gas
9539Keiyo Gas
2722-22-0.80%2.50K6.80M272027442744270229.17B6.24B10.72M2.29M+0.63%-1.02%-2.37%+1.53%+11.24%+8.62%+2.56%2.20%0.11%Loss19.981.53%Electric Power & Gas
9519RENOVA
1056-16-1.49%563.50K600.51M107610721085105295.94B38.45B90.85M36.41M-4.95%-10.96%-23.48%-11.48%-3.83%-35.10%-11.19%--1.55%9.439.433.08%Electric Power & Gas
9517eREX
716-20-2.72%398.50K287.41M73673674171142.47B19.39B59.32M27.08M-1.92%-13.53%-13.00%-4.53%+8.48%-45.13%-8.32%--1.47%LossLoss4.08%Electric Power & Gas

News

Comments

Read more