BK7111 Electric Appliances

Watchlist
  • 1867.215
  • +34.579+1.89%
20min DelayMarket Closed Apr 26 15:00 JST
1870.602High1833.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6695Castrico
13651232+926.32%0.000.000133003.01B3.01B2.20M2.20M+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%Electric Appliances
6930NIPPON ANTENNA
608100+19.69%19.10K11.61M6085086086086.35B2.95B10.45M4.85M+18.75%+19.92%+14.72%+25.10%+20.40%+15.81%+31.60%3.45%0.39%LossLoss0.00%Electric Appliances
6629TECHNO HORIZON
52654+11.44%1.06M552.26M5204725345057.09B5.10B13.48M9.69M+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%--10.95%34.79Loss6.14%Electric Appliances
6822OI ELECTRIC
2021180+9.78%91.00K188.76M21511841215620002.63B1.46B1.30M723.46K+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%--12.58%7.07Loss8.47%Electric Appliances
6755Fujitsu General
1970.0145.5+7.97%1.87M3.63B1904.51824.51973.01833.0206.33B111.18B104.74M56.44M+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%1.83%3.32%67.2667.267.67%Electric Appliances
6526Socionext
4307.0313.0+7.84%37.91M158.68B4064.03994.04349.04030.0767.67B593.60B178.24M137.82M+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%1.11%27.51%29.7429.747.99%Electric Appliances
6861Keyence
69610.05030.0+7.79%1.38M94.87B68520.064580.069690.067670.016.88T12.70T242.53M182.38M+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%0.43%0.76%45.6745.673.13%Electric Appliances
6855Japan Electronic Materials
2601136+5.52%411.50K1.06B251424652642250632.85B27.39B12.63M10.53M+4.96%+0.62%-6.34%+37.76%+90.13%+79.01%+43.78%1.54%3.91%39.8412.555.52%Electric Appliances
6736Sun
3605140+4.04%78.60K279.38M347034653635338580.08B39.16B22.21M10.86M+17.43%+21.79%+6.03%+47.93%+59.37%+71.10%+60.01%0.55%0.72%Loss12.957.22%Electric Appliances
6941Yamaichi Electronics
2716104+3.98%171.60K464.52M265126122739263055.86B49.42B20.57M18.20M+7.44%+2.80%+9.08%+27.93%+55.02%+46.57%+40.29%3.20%0.94%20.537.854.17%Electric Appliances
6814Furuno Electric
201673+3.76%933.60K1.87B199619432039194863.68B48.31B31.59M23.96M+14.48%-16.42%-20.22%-4.64%+24.29%+122.76%+8.74%2.98%3.90%10.2010.204.68%Electric Appliances
7751Canon
4214.0148.0+3.64%10.82M45.13B4030.04066.04233.04025.04.16T3.99T987.80M945.78M-3.15%-6.40%-6.38%+11.39%+20.61%+41.15%+16.41%3.32%1.14%15.9615.965.12%Electric Appliances
6908Iriso Electronics
3060107+3.62%235.30K714.90M300029533065297871.98B58.16B23.52M19.01M+10.15%+5.01%+0.99%-12.07%-13.31%-34.89%-17.30%2.61%1.24%13.1212.992.95%Electric Appliances
6627Tera Probe
5260180+3.54%69.00K360.28M520050805280511047.85B17.93B9.10M3.41M-0.19%-12.77%-17.81%-27.75%+17.15%+93.95%-20.18%2.09%2.02%11.6911.693.35%Electric Appliances
6594Nidec
7115.0229.0+3.33%8.30M58.58B6969.06886.07145.06910.04.09T3.45T574.60M484.73M+7.93%+11.50%+16.07%+27.30%+28.45%+7.28%+24.93%1.05%1.71%32.6032.603.41%Electric Appliances
6728ULVAC
9630.0309.0+3.32%338.10K3.23B9471.09321.09685.09364.0474.47B393.04B49.27M40.81M+0.57%-3.19%-2.32%+31.18%+83.53%+75.73%+42.92%1.13%0.83%40.5633.473.44%Electric Appliances
6960Fukuda Denshi
6450200+3.20%25.60K164.09M6350625064706280187.52B118.59B29.07M18.39M+4.54%+1.57%-6.93%-17.20%+22.86%+54.49%-12.48%1.78%0.14%10.1011.293.04%Electric Appliances
6875MegaChips
3545105+3.05%107.60K379.68M345034403570345064.37B46.95B18.16M13.24M+3.35%-0.98%-8.52%-28.24%-8.87%+8.74%-24.25%1.41%0.81%14.919.603.49%Electric Appliances
6789Roland DG
5490160+3.00%197.50K1.08B534053305580534066.58B49.23B12.13M8.97M+0.37%-0.72%+1.67%+42.23%+68.40%+63.15%+50.62%1.00%2.20%15.4915.494.50%Electric Appliances
6637Terasaki Electric
191655+2.96%70.00K132.13M186118611916184124.96B9.41B13.03M4.91M+0.31%-15.78%-25.19%-1.84%+17.91%+55.77%+7.70%1.15%1.43%6.0810.644.03%Electric Appliances
6785Suzuki
142840+2.88%52.90K74.66M140013881430138420.47B14.37B14.34M10.06M+5.39%+3.93%+9.09%+23.21%+25.04%+42.80%+30.17%1.75%0.53%12.0110.483.31%Electric Appliances
6768Tamura
62317+2.81%653.90K403.62M60960662360550.93B49.62B81.75M79.64M+6.13%+3.32%+4.71%+15.80%+27.66%-21.64%+12.25%1.61%0.82%63.5125.062.97%Electric Appliances
6699DIAMOND ELECTRIC HLDGS
77821+2.77%86.40K67.48M7607578007516.51B4.49B8.37M5.77M-0.38%+3.18%+6.72%+11.30%-6.49%-15.43%+12.43%1.61%1.50%LossLoss6.47%Electric Appliances
6925Ushio
2078.055.5+2.74%1.63M3.38B2023.02022.52079.02003.0212.84B174.22B102.43M83.84M+6.18%+3.23%+6.59%+0.02%+13.65%+25.79%+2.59%2.41%1.95%22.9117.963.76%Electric Appliances
6745Hochiki
232561+2.69%27.10K62.44M228122642331226857.63B31.93B24.79M13.73M+6.60%+3.79%+3.98%+18.26%+43.96%+49.33%+33.09%3.29%0.20%9.7913.162.78%Electric Appliances
6632JVCKenwood
82721+2.61%1.97M1.62B818806833810125.98B114.85B152.33M138.87M-1.78%-10.11%-12.39%+14.23%+31.69%+112.60%+11.61%1.45%1.42%9.869.862.85%Electric Appliances
6744Nohmi Bosai
236058+2.52%43.60K102.42M2312230223732293142.40B55.57B60.34M23.55M+3.10%-7.45%+2.83%+2.74%+33.18%+39.48%+7.18%1.82%0.19%19.0520.273.48%Electric Appliances
7965Zojirushi
152536+2.42%128.90K195.16M1490148915261481103.20B59.74B67.67M39.17M+5.39%+4.31%+5.46%+6.72%-0.26%-10.77%+2.28%2.23%0.33%24.0923.233.02%Electric Appliances
6506YASKAWA Electric
6360.0147.0+2.37%1.04M6.58B6255.06213.06396.06245.01.66T1.60T261.38M251.24M+6.35%-1.03%+0.27%+10.51%+29.61%+15.85%+7.98%1.01%0.41%32.8432.842.43%Electric Appliances
6770Alps Alpine
1379.031.5+2.34%2.26M3.11B1355.51347.51387.51348.5283.36B239.72B205.48M173.84M+10.99%+8.58%+15.11%+5.51%+16.13%+12.85%+12.25%2.90%1.30%Loss24.732.89%Electric Appliances

News