BK7107 Iron & Steel

Watchlist
  • 1973.241
  • -1.198-0.06%
20min DelayMarket Closed May 23 15:00 JST
1977.251High1951.864Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5476Nippon Koshuha Steel
45714+3.16%107.00K48.53M4434434584436.70B2.56B14.65M5.60M+7.53%+0.44%-5.38%-22.28%-13.12%+38.07%-19.54%1.09%1.91%1.00Loss3.39%Iron & Steel
5602Kurimoto
467060+1.30%24.10K111.49M463046104670453056.60B52.19B12.12M11.18M+6.74%+7.85%+10.53%+41.95%+46.17%+133.15%+52.12%2.14%0.22%9.6112.063.04%Iron & Steel
5481Sanyo Special Steel
222424+1.09%71.40K157.95M2220220022282187121.17B43.20B54.48M19.42M+1.78%-0.40%+10.10%+0.09%-13.06%-15.63%-15.63%2.92%0.37%13.3813.381.86%Iron & Steel
5463Maruichi Steel Tube
3760.031.0+0.83%179.30K669.85M3720.03729.03766.03686.0299.59B230.43B79.68M61.28M-0.16%-4.69%-8.58%-10.03%-2.34%+18.61%+2.48%3.48%0.29%11.4811.482.15%Iron & Steel
7305ARAYA INDUSTRIAL
508040+0.79%19.90K100.41M509050405090500028.27B18.15B5.57M3.57M+1.40%+27.48%+36.56%+27.96%+74.33%+125.88%+74.81%0.89%0.56%13.549.241.79%Iron & Steel
5458TAKASAGO TEKKO KK
9056+0.67%4.00K3.59M8988999058902.72B945.53M3.00M1.04M-0.11%+3.31%+4.62%+2.26%+12.42%+9.04%+11.59%3.87%0.38%9.155.191.67%Iron & Steel
5480Nippon Yakin kogyo
496530+0.61%168.00K824.02M491549354965481071.84B57.85B14.47M11.65M+5.86%+5.30%+9.24%+5.98%+19.06%+20.66%+17.79%4.63%1.44%4.863.773.14%Iron & Steel
5401Nippon Steel
3318.014.0+0.42%3.78M12.51B3304.03304.03322.03284.03.06T2.71T921.04M817.10M+2.31%-2.70%-4.66%-7.53%-3.69%+17.04%+2.72%4.82%0.46%6.286.281.15%Iron & Steel
5697SANYU
5012+0.40%2.80K1.40M5004995065003.03B1.06B6.04M2.12M+0.20%-8.07%-6.18%-11.33%-5.11%-3.84%-5.65%6.39%0.13%7.354.691.20%Iron & Steel
5659Nippon Seisen
12615+0.40%15.40K19.39M125312561269124838.67B15.15B30.67M12.01M+1.29%-1.48%+6.86%+7.23%+32.46%+39.80%+30.13%3.33%0.13%16.3212.531.67%Iron & Steel
5542SHINHOKOKU MATERIAL
14044+0.29%5.10K7.04M13991400141513614.72B2.12B3.36M1.51M+0.65%+0.21%-6.40%+12.59%+25.13%+16.32%+25.58%2.14%0.34%8.879.923.86%Iron & Steel
5482Aichi Steel
367510+0.27%31.60K115.94M366536653705362072.55B34.63B19.74M9.42M+0.55%+0.41%-2.78%+5.00%+9.38%+33.10%+15.75%2.72%0.34%11.0011.002.32%Iron & Steel
5411JFE Holdings
2294.00.5+0.02%2.70M6.19B2282.02293.52296.02270.01.46T1.32T635.97M573.37M+1.41%-0.41%-3.61%-4.73%+3.66%+27.59%+4.87%4.36%0.47%7.287.281.13%Iron & Steel
5408Nakayama Steel Works
96300.00%380.40K364.21M96196396695052.15B31.67B54.16M32.89M+1.48%+5.25%+4.90%+4.79%+17.30%+15.19%+18.01%4.26%1.16%6.285.101.66%Iron & Steel
5451Yodogawa Steel Works
566000.00%57.30K323.20M5670566056705590163.54B96.41B28.89M17.03M+4.04%+15.98%+24.67%+31.93%+50.13%+93.17%+48.36%3.53%0.34%36.7836.781.41%Iron & Steel
5609NIPPON CHUZO KK
92200.00%5.60K5.16M9259229269204.45B1.80B4.82M1.95M0.00%-1.91%-9.16%-7.98%-2.12%+3.02%-1.39%3.25%0.29%7.067.900.65%Iron & Steel
6319SNT
23300.00%55.10K12.78M2322332332308.55B5.35B36.68M22.98M+1.75%-11.74%-10.73%-16.19%-7.54%-2.10%-11.41%4.72%0.24%8.878.871.29%Iron & Steel
5484Tohoku Steel
1919-2-0.10%1.10K2.11M192119211921191214.45B2.84B7.53M1.48M+2.90%+1.80%+3.73%+11.25%+9.03%+9.03%+8.11%1.46%0.07%13.8612.920.47%Iron & Steel
5632Mitsubishi Steel Mfg
1486-2-0.13%64.20K95.15M149714881497147122.61B18.43B15.22M12.40M-0.07%+7.29%+6.07%+2.13%-1.59%+18.69%+0.41%4.04%0.52%LossLoss1.75%Iron & Steel
5461Chubu Steel Plate
2691-7-0.26%34.50K92.59M269526982708264372.86B33.10B27.08M12.30M+3.42%+9.21%+13.21%+7.30%+37.44%+35.98%+15.74%3.86%0.28%10.088.672.41%Iron & Steel
5660KOBELCO WIRE
1136-3-0.26%1.50K1.70M11401139114011306.71B2.59B5.91M2.28M+0.26%-3.07%-3.97%-7.42%+7.37%+17.23%+2.99%4.40%0.07%8.148.060.88%Iron & Steel
5446HOKUETSU METAL
1454-5-0.34%1.00K1.45M14581459145814535.60B2.41B3.85M1.66M-1.22%-2.74%-3.71%-5.46%-4.40%-5.52%-8.09%5.85%0.06%7.425.520.34%Iron & Steel
5695POWDERTECH
2277-8-0.35%800.001.83M22972285231022776.60B1.28B2.90M563.44K-0.57%-0.61%-2.36%-7.63%-0.74%+4.35%-4.13%3.51%0.14%24.4012.121.44%Iron & Steel
5471Daido Steel
1584.0-6.0-0.38%390.40K615.90M1591.01590.01599.01560.0337.59B242.15B213.12M152.87M+1.21%-8.49%-8.20%-14.15%+17.82%+47.49%+5.53%2.90%0.26%6.786.782.45%Iron & Steel
5698ENVIPRO HOLDINGS
508-2-0.39%51.90K26.22M51051051050215.34B5.71B30.20M11.24M-1.17%-2.12%-0.39%+3.67%-21.24%-8.47%-11.96%2.76%0.46%13.2712.721.57%Iron & Steel
5423Tokyo Steel Manufacturing
1617-7-0.43%541.50K881.66M1664162416681617176.58B86.54B109.20M53.52M-2.36%-0.80%-2.18%-3.58%-10.42%+22.59%-6.48%3.09%1.01%6.386.383.14%Iron & Steel
5612NIPPON CHUTETSUKAN KK
1391-8-0.57%12.40K17.33M13931399142013884.47B2.23B3.21M1.61M+3.96%-1.77%+13.00%+19.30%+32.73%+30.37%+32.73%2.37%0.77%10.0712.332.29%Iron & Steel
5658Nichia Steel Works
308-2-0.65%41.80K12.85M31031031230414.70B6.63B47.74M21.51M-4.94%-4.35%-1.60%-11.24%+0.98%+0.33%-3.45%3.25%0.19%13.4411.182.58%Iron & Steel
5410Godo Steel
5370-40-0.74%75.60K405.52M541054105420532078.54B44.55B14.63M8.30M+0.37%+0.19%-0.92%-10.65%+22.18%+72.95%+16.49%5.40%0.91%4.826.281.85%Iron & Steel
5491NIPPON KINZOKU
775-6-0.77%18.50K14.33M7817817817705.19B3.01B6.69M3.89M-2.02%-4.67%-5.26%-9.04%-4.79%-15.76%-10.61%0.65%0.48%2.305.661.41%Iron & Steel

News