BK7106 Glass & Ceramics Products

Watchlist
  • 1402.760
  • +4.091+0.29%
20min DelayMarket Closed May 17 15:00 JST
1403.178High1386.484Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5210Nihon Yamamura Glass
157785+5.70%153.80K236.37M146514921577145616.10B14.09B10.21M8.94M+7.94%+11.06%+3.61%+10.67%+19.83%+122.11%+12.56%--1.72%1.55Loss8.11%Glass & Ceramics Products
5391A&A Material
145449+3.49%55.90K80.27M140514051460139011.12B5.67B7.65M3.90M+3.86%+14.49%+14.40%+11.33%+23.22%+39.27%+16.88%3.44%1.44%4.3311.944.98%Glass & Ceramics Products
5282GEOSTR
3449+2.69%58.30K20.05M33333535033310.76B4.32B31.28M12.55M-9.47%-9.95%-5.49%+10.26%+17.01%+7.50%+16.22%1.74%0.47%21.7216.665.08%Glass & Ceramics Products
5233Taiheiyo Cement
3810.095.0+2.56%820.10K3.11B3686.03715.03829.03683.0440.36B413.91B115.58M108.64M+1.84%+5.69%+10.40%+21.57%+39.48%+60.76%+31.11%1.84%0.76%10.2710.273.93%Glass & Ceramics Products
5285YAMAX
141634+2.46%83.50K115.80M135913821427135313.64B6.77B9.63M4.78M-5.79%-11.50%-17.34%+2.83%+60.00%+186.64%+27.45%0.95%1.75%12.8225.205.36%Glass & Ceramics Products
5352Krosaki Harima
313570+2.28%76.20K236.43M3065306531353030105.60B54.10B33.68M17.26M-5.00%-4.71%-6.56%-4.86%+23.79%+111.47%+6.81%3.19%0.44%8.508.503.43%Glass & Ceramics Products
5384Fujimi
313570+2.28%285.50K893.41M3085306531603065232.56B165.06B74.18M52.65M-11.32%-9.00%-8.20%-7.93%+2.12%+20.89%0.00%2.34%0.54%33.8521.973.10%Glass & Ceramics Products
5334Niterra
4766.082.0+1.75%886.90K4.19B4651.04684.04770.04642.0950.32B869.46B199.40M182.43M-1.85%-4.74%-7.56%+11.10%+37.95%+86.10%+42.31%3.44%0.49%11.6411.642.73%Glass & Ceramics Products
5388Kunimine Industries
111017+1.56%12.30K13.63M109310931115109313.74B5.17B12.38M4.66M-6.49%-3.23%-2.97%+9.90%+13.50%+19.10%+11.56%4.05%0.26%13.4116.772.01%Glass & Ceramics Products
5232Sumitomo Osaka Cement
3872.059.0+1.55%285.30K1.10B3813.03813.03909.03812.0132.61B119.10B34.25M30.76M-2.37%-0.90%-0.28%+7.35%+9.04%+9.69%+4.37%3.10%0.93%20.11Loss2.54%Glass & Ceramics Products
5202Nippon Sheet Glass
4555+1.11%838.60K378.25M44645045944341.57B39.41B91.37M86.62M-13.00%-13.00%-11.31%-11.48%-30.21%-28.01%-20.73%--0.97%6.086.083.56%Glass & Ceramics Products
5367NIKKATO
5726+1.06%7.20K4.09M5675665725666.83B4.25B11.94M7.44M-0.69%-3.87%-2.22%-0.69%+1.96%-7.29%+1.60%4.20%0.10%10.098.171.06%Glass & Ceramics Products
5393Nichias
439545+1.03%117.40K512.92M4310435044004305288.75B228.90B65.70M52.08M+2.45%+3.41%+8.79%+17.67%+44.57%+57.53%+29.65%2.23%0.23%10.8110.812.18%Glass & Ceramics Products
5337Danto Holdings
8168+0.99%82.40K66.56M80780883179926.65B3.69B32.67M4.53M+9.38%+7.51%-5.77%-13.83%-9.83%+26.12%-11.40%--1.82%LossLoss3.96%Glass & Ceramics Products
5332TOTO
4206.028.0+0.67%842.40K3.52B4138.04178.04209.04113.0713.45B615.76B169.63M146.40M+3.57%+2.04%-2.89%+13.98%+6.37%-7.56%+13.28%2.38%0.58%19.1919.192.30%Glass & Ceramics Products
5351Shinagawa Refractories
191411+0.58%124.00K236.90M190319031921188987.21B46.92B45.56M24.51M+1.81%+1.27%+3.57%-7.71%+18.15%+103.83%+11.34%2.72%0.51%6.1810.781.68%Glass & Ceramics Products
5217Techno Quartz
588030+0.51%4.80K28.08M576058505900576022.74B6.96B3.87M1.18M+5.76%+9.50%+9.29%+12.21%+34.55%+44.29%+9.70%2.21%0.41%8.767.692.39%Glass & Ceramics Products
5341ASAHI EITO HOLDINGS
4022+0.50%21.20K8.42M4004004123862.01B1.55B5.00M3.85M-1.23%-1.95%-6.51%-8.64%-33.00%-32.55%-8.64%--0.55%LossLoss6.50%Glass & Ceramics Products
5268Asahi Concrete Works
7393+0.41%8.10K6.01M7437367437399.72B2.99B13.15M4.05M+0.54%+1.23%+2.21%+1.93%+6.64%+8.20%-1.99%1.76%0.20%27.6231.180.54%Glass & Ceramics Products
5284Yamau Holdings
17547+0.40%12.00K21.02M174017471769173510.73B5.67B6.12M3.24M-2.45%-7.49%-2.56%-12.08%+13.90%+50.69%-1.46%3.71%0.37%6.018.101.95%Glass & Ceramics Products
5357Yotai Refractories
17927+0.39%41.30K73.88M177117851799177133.36B17.34B18.61M9.67M+18.68%+23.59%+23.50%+23.59%+25.23%+25.58%+19.71%2.79%0.43%9.8812.161.57%Glass & Ceramics Products
5331Noritake
400515+0.38%38.40K153.94M3990399040453970116.10B99.06B28.99M24.73M-2.32%-1.84%0.00%-0.25%+21.18%+66.70%+16.93%3.12%0.16%10.1010.101.88%Glass & Ceramics Products
5204Ishizuka Glass
28267+0.25%13.40K37.82M281728192854279511.79B8.99B4.17M3.18M-3.22%+2.24%+1.36%-12.91%-8.69%+81.74%-16.27%1.24%0.42%2.8946.902.09%Glass & Ceramics Products
5273Mitani Sekisan
515010+0.19%5.50K28.19M514051405180508094.23B24.39B18.30M4.74M-4.45%-10.12%-13.74%-6.02%+19.35%+0.19%+7.74%1.96%0.12%10.2110.211.95%Glass & Ceramics Products
5302Nippon Carbon
542000.00%20.90K113.11M538054205440537059.86B55.55B11.04M10.25M0.00%-2.87%-3.04%+0.18%+19.51%+25.61%+23.60%3.69%0.20%14.7814.781.29%Glass & Ceramics Products
5355NIPPON CRUCIBLE
61600.00%2.60K1.59M6156166166104.08B2.66B6.63M4.31M-0.65%+2.84%+4.58%+7.88%+12.00%+14.93%+10.39%1.46%0.06%62.16168.310.97%Glass & Ceramics Products
5381MIPOX
51500.00%153.00K79.46M5155155315087.33B5.96B14.24M11.57M-2.83%-6.70%-15.44%+13.19%+0.78%-7.04%+13.94%1.94%1.32%Loss161.954.47%Glass & Ceramics Products
5395RIKEN CORUNDUM
260000.00%400.001.04M25942600260025912.35B860.23M901.96K330.86K-2.91%-2.62%0.00%-5.42%+5.05%+4.59%0.00%2.31%0.12%24.6524.650.35%Glass & Ceramics Products
7943Nichiha
349000.00%54.00K187.51M3435349035003425123.68B82.11B35.44M23.53M-3.59%-3.32%-3.99%0.00%+27.23%+17.35%+17.71%3.27%0.23%15.6415.642.15%Glass & Ceramics Products
4026Konoshima Chemical
1463-1-0.07%14.30K20.99M146114641477146113.24B8.79B9.05M6.01M-2.27%-1.88%-8.39%+1.25%+12.63%-5.43%+4.65%2.80%0.24%8.978.671.09%Glass & Ceramics Products

News