BK7099 Foods

Watchlist
  • 1419.399
  • +11.039+0.78%
20min DelayTrading Jun 3 11:08 JST
1425.058High1413.740Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
2003Nitto Fuji Flour Milling
6460210+3.36%8.20K52.36M635062506460628058.82B15.96B9.11M2.47M+2.87%+7.67%+21.43%+20.52%+34.58%+37.74%+34.02%2.68%0.33%15.4414.842.88%Foods
2001Nippn
229163+2.83%73.00K166.50M2264222822952260178.64B117.38B77.98M51.23M+0.13%+0.22%-5.80%-2.18%-0.48%+26.93%+3.06%2.88%0.14%7.757.751.57%Foods
2217Morozoff
4445120+2.77%8.70K38.22M435543254445435030.75B25.61B6.92M5.76M+3.73%+5.08%+5.58%+4.47%+15.76%+19.65%+16.97%2.20%0.15%18.1718.172.20%Foods
2586Fruta Fruta
381+2.70%44.10K1.67M383738371.48B1.41B38.94M37.10M-5.00%+2.70%-2.56%-15.56%-13.64%-47.95%+5.56%--0.12%LossLoss2.70%Foods
2929Pharma Foods International
89519+2.17%95.80K85.33M88087689988025.12B17.17B28.07M19.18M+3.11%+1.47%+4.68%-3.03%-29.53%-48.44%-10.68%2.46%0.50%5.428.392.17%Foods
2811Kagome
3651.076.0+2.13%87.80K319.50M3611.03575.03664.03596.0314.43B259.42B86.12M71.05M-1.03%-4.35%-6.84%+9.61%+15.21%+9.15%+16.31%1.12%0.12%15.6130.181.90%Foods
2894Ishii Food
3086+1.99%3.00K918.80K3063023083065.14B3.25B16.68M10.56M+1.65%0.00%-3.75%-7.23%+7.32%+25.71%-1.28%0.97%0.03%9.8316.830.66%Foods
2579Coca-Cola Bottlers Japan Holdings
1868.536.0+1.96%284.60K532.62M1849.01832.51886.01845.5335.48B221.50B179.54M118.54M+0.97%-3.29%-16.66%-6.39%-8.43%+20.55%-7.71%2.68%0.24%61.79180.362.21%Foods
2593ITO EN
3823.072.0+1.92%464.80K1.77B3821.03751.03835.03783.0461.05B254.04B120.60M66.45M+2.25%-0.18%-2.10%+0.61%-14.49%-7.21%-10.72%1.07%0.70%27.5236.901.39%Foods
2815Ariake Japan
5390100+1.89%12.90K69.06M5340529053905340171.67B90.83B31.85M16.85M+4.05%+0.75%+6.31%+5.48%+19.38%+5.69%+16.04%2.04%0.08%23.3523.350.95%Foods
2917OHMORIYA
101318+1.81%5.30K5.35M1000995101910005.10B3.03B5.03M2.99M+3.90%+1.40%+4.11%+9.99%+11.20%+19.88%+11.44%1.48%0.18%19.4720.851.91%Foods
2501Sapporo Holdings
5403.095.0+1.79%110.60K595.43M5358.05308.05423.05322.0420.88B298.06B77.90M55.17M+3.31%+2.23%-3.74%-14.85%-7.74%+40.70%-13.11%0.87%0.20%40.7148.261.90%Foods
4404Miyoshi Oil & Fat
137424+1.78%11.30K15.48M136113501380135613.98B9.22B10.17M6.71M+1.03%-2.62%+10.45%+6.51%-5.95%+38.79%+8.79%3.64%0.17%4.566.761.78%Foods
2531Takara Holdings
1078.018.5+1.75%226.80K244.10M1073.01059.51080.01072.0210.49B175.15B195.26M162.47M+0.89%-0.37%+3.06%-10.17%-10.76%+3.06%-12.99%2.69%0.14%13.1313.130.76%Foods
2932STI Foods Holdings
469580+1.73%5.50K25.51M461546154695457527.82B9.56B5.93M2.04M+2.62%+3.76%+12.46%+26.38%-2.49%+50.48%+5.15%1.49%0.27%16.5818.292.60%Foods
2907Ahjikan
105718+1.73%4.60K4.84M10461039106110448.04B3.99B7.61M3.77M0.00%-1.40%-13.15%-8.88%+4.45%+27.04%+4.65%1.42%0.12%8.6130.021.64%Foods
2264Morinaga Milk Industry
3296.052.0+1.60%87.90K290.32M3266.03244.03341.03266.0286.06B247.19B86.79M75.00M+3.06%-1.44%+6.77%+8.35%+18.82%+28.00%+20.82%1.82%0.12%4.744.742.31%Foods
2206Ezaki Glico
4124.064.0+1.58%87.70K360.46M4085.04060.04133.04080.0262.24B203.80B63.59M49.42M+2.41%-0.31%-0.41%-6.78%-0.39%+8.24%-1.22%1.94%0.18%17.4618.561.31%Foods
2914Japan Tobacco
4520.068.0+1.53%3.85M17.38B4473.04452.04527.04465.08.02T4.77T1.78B1.05B+1.53%+1.55%+5.04%+16.74%+17.56%+47.14%+24.01%4.29%0.37%16.2216.641.39%Foods
2201Morinaga
2547.038.0+1.51%102.80K260.82M2520.02509.02551.02513.0230.78B180.55B90.61M70.89M+1.56%+2.83%+0.12%-3.80%-2.45%+16.57%-0.45%2.16%0.15%15.2315.231.52%Foods
2876Delsole
5107+1.39%1.00K509.00K5075035135074.54B1.55B8.91M3.04M-2.30%-3.59%-12.07%-15.70%-21.78%+27.82%-25.00%1.96%0.03%6.4815.121.19%Foods
2923Sato Foods
686090+1.33%200.001.38M689067706890686034.60B11.96B5.04M1.74M-2.70%+4.73%+8.54%+10.11%+25.64%+37.20%+16.27%0.80%0.01%13.6818.790.44%Foods
2607Fuji Oil Holdings
2503.031.5+1.27%90.40K225.83M2478.02471.52509.52478.0215.17B106.94B85.96M42.72M+4.29%+6.26%+5.63%+5.28%+5.26%+25.40%+3.11%2.08%0.21%35.1235.121.28%Foods
2292S Foods
287936+1.27%18.80K54.37M287028432920287091.08B46.45B31.64M16.13M-1.57%-4.35%-4.19%-5.45%-10.59%-8.75%-12.63%2.92%0.12%10.0410.041.76%Foods
2590DyDo Group Holdings
258331+1.21%21.80K56.17M256625522586256681.36B59.63B31.50M23.09M-4.01%-4.40%-5.45%-7.88%-12.59%+3.42%-11.69%1.16%0.09%18.3518.350.78%Foods
2296Itoham Yonekyu Holdings
419550+1.21%21.00K88.06M4170414542154170237.92B118.26B56.71M28.19M+0.84%-1.06%+1.57%+1.21%+6.88%+17.02%+8.82%2.98%0.07%15.3615.361.09%Foods
2573Hokkaido Coca-Cola Bottling
277833+1.20%8.90K24.63M275427452779275437.80B10.58B13.61M3.81M+0.22%+2.43%+4.36%+13.57%+6.11%+12.36%+10.41%1.08%0.23%22.7128.790.91%Foods
2216Kanro
238727+1.14%10.60K25.21M238123602388236133.38B16.38B13.98M6.86M+0.51%+0.93%+8.20%-2.49%+17.07%+31.30%+14.87%2.43%0.16%12.9913.481.14%Foods
2938Okamura Foods
328035+1.08%12.50K40.94M328532453310324026.45B5.62B8.06M1.71M-0.61%+23.87%+16.31%+3.63%+25.53%+27.93%+1.71%0.52%0.73%12.499.252.16%Foods
2810House Foods Group
2916.529.5+1.02%97.20K284.05M2909.52887.02936.02901.0282.55B167.17B96.88M57.32M-0.51%-2.33%-6.64%-4.47%-10.15%-9.00%-6.37%1.61%0.17%16.1616.161.21%Foods

News