BK7028 Restaurants

Watchlist
  • 1447.887
  • +0.588+0.04%
20min DelayTrading Jun 3 11:30 JST
1454.700High1447.887Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
3350Metaplanet
553+5.77%5.25M281.01M515257508.94B6.60B162.49M119.97M-17.91%+34.15%+96.43%+150.00%+243.75%+120.00%+223.53%--4.38%LossLoss13.46%Wholesale Trade
7561Hurxley
80020+2.56%51.30K41.15M80078080679814.78B4.50B18.48M5.62M+1.52%0.00%-9.71%-15.88%+12.36%+28.62%-8.88%2.25%0.91%9.5514.061.03%Retail Trade
3197Skylark Holdings
2202.540.5+1.87%1.01M2.21B2175.52162.02203.02163.0501.07B482.95B227.50M219.27M+0.11%-0.25%-2.22%-1.14%+0.18%+18.16%+6.66%0.32%0.46%56.55104.831.85%Retail Trade
8209Friendly
5239+1.75%700.00366.40K5245145245231.49B587.21M2.85M1.12M-2.43%-3.33%-3.86%-2.61%+4.60%+28.19%+6.09%--0.06%LossLoss0.20%Retail Trade
2157Koshidaka Holdings
85013+1.55%214.80K182.91M84683785684569.30B39.03B81.53M45.92M+4.94%-1.62%-1.39%-7.10%-18.74%-24.65%-21.88%1.41%0.47%8.9110.651.31%Services
2762Sanko Marketing Foods
1582+1.28%37.60K5.93M1581561591564.15B1.92B26.28M12.14M+0.64%-1.25%-0.63%-9.20%-8.14%-21.39%-4.82%--0.31%LossLoss1.92%Retail Trade
7625Global-Dining
4115+1.23%5.60K2.28M4054064124054.27B931.20M10.39M2.27M-2.84%-0.48%-10.07%-15.43%-15.26%+15.77%-23.75%--0.25%4.745.081.72%Retail Trade
7678Asakuma
317035+1.12%3.20K10.14M317031353190315016.84B3.54B5.31M1.12M+1.77%+11.15%+11.74%+35.12%+59.06%+99.37%+51.31%--0.29%99.09129.121.28%Retail Trade
7682Hamayuu
471545+0.96%900.004.22M467046704730467010.17B4.61B2.16M977.45K+0.75%-1.36%-0.32%+31.70%+42.66%+65.73%+43.75%0.21%0.09%972.16Loss1.29%Retail Trade
3175AP Holdings
9579+0.95%6.80K6.51M95994896195012.09B3.97B12.63M4.15M+2.13%+1.70%+1.70%-2.84%+7.41%+27.60%+7.05%--0.16%LossLoss1.16%Retail Trade
3418Balnibarbi
145213+0.90%22.00K32.02M145414391465145212.86B5.65B8.86M3.89M+0.14%-0.21%+1.89%+17.10%+13.88%+8.28%+18.63%0.52%0.57%35.6019.100.90%Retail Trade
7918VIA Holdings
1141+0.88%27.40K3.11M1131131151135.04B4.71B44.20M41.34M0.00%-7.32%-5.00%-12.98%-49.33%+23.91%-35.96%--0.07%LossLoss1.77%Retail Trade
3097Monogatari
347530+0.87%225.40K792.74M3530344535303470123.91B98.53B35.66M28.36M-0.86%-5.57%-17.56%-23.46%-11.91%+9.79%-20.84%0.86%0.80%24.2227.201.74%Retail Trade
7674Natty Swanky Holdings
359530+0.84%2.30K8.28M36003565360035908.79B3.64B2.45M1.01M+1.55%+2.13%+1.55%+5.43%+5.12%+10.45%-2.18%0.28%0.23%32.7632.760.28%Retail Trade
3067Tokyo Ichiban Foods
5154+0.78%1.50K770.30K5125115155124.63B2.25B8.98M4.37M+0.19%+0.39%-0.39%-0.77%+3.00%+3.41%+0.19%--0.03%21.3842.140.59%Retail Trade
3063J-Group Holdings
6404+0.63%7.20K4.60M6386366406387.73B5.25B12.08M8.20M+0.95%+1.91%+1.43%+1.43%+12.28%+31.15%+10.15%0.23%0.09%30.4630.460.31%Retail Trade
2705OOTOYA Holdings
509030+0.59%1.30K6.62M509050605100507036.89B18.26B7.25M3.59M-0.39%+0.20%-0.59%-2.86%+1.60%+32.04%-0.78%0.10%0.04%28.4128.410.59%Retail Trade
7581Saizeriya
518030+0.58%102.50K530.68M5170515052105110254.05B142.71B49.05M27.55M-0.19%-5.65%-0.38%+9.28%-13.67%+49.28%+2.98%0.35%0.37%35.7949.231.94%Retail Trade
8181Totenko
9155+0.55%1.30K1.19M9159109189122.35B1.38B2.57M1.50M+1.33%-0.11%+0.99%+8.16%+10.24%+20.87%+10.77%--0.09%LossLoss0.66%Retail Trade
7621Ukai
385020+0.52%700.002.69M383038303850383021.58B9.71B5.61M2.52M+0.79%-1.41%-2.16%+2.12%+4.90%+12.57%+5.62%0.39%0.03%21.0623.500.52%Retail Trade
3039HEKI
6033+0.50%0.000.00060000355.77M355.77M590.00K590.00K+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%--0.00%LossLoss0.00%Retail Trade
3091Bronco Billy
408520+0.49%13.20K54.07M409540654115407560.72B39.01B14.87M9.55M-0.24%+3.42%+5.01%+21.22%+28.06%+45.01%+28.26%0.44%0.14%45.3460.670.98%Retail Trade
2764Hiramatsu
2051+0.49%54.30K11.08M20420420520314.47B7.62B70.58M37.18M-0.97%-2.84%-22.35%-16.67%-17.67%-22.64%-24.91%--0.15%LossLoss0.98%Retail Trade
3065Life Foods
16888+0.48%1.90K3.23M17021680170216885.18B2.29B3.07M1.36M+0.96%+0.54%+0.54%+1.99%-1.57%+0.72%-0.47%--0.14%LossLoss0.83%Retail Trade
3030HUB
8544+0.47%14.50K12.37M85585085884710.74B4.83B12.58M5.65M-0.47%+3.26%+9.77%+14.63%+19.27%+12.07%+18.78%0.70%0.26%39.6839.681.29%Retail Trade
2702McDonald's Holdings Co (Japan)
647030+0.47%280.20K1.82B6490644065106460860.24B551.73B132.96M85.27M-1.37%-2.12%-7.17%-6.77%+3.19%+14.31%+5.89%0.65%0.33%32.3334.190.78%Retail Trade
3082Kichiri Holdings
9264+0.43%10.50K9.72M92592292992510.49B4.47B11.32M4.83M-2.01%-1.17%-0.43%+1.42%-14.10%+8.30%-8.86%0.54%0.22%39.85Loss0.43%Retail Trade
7524Marche
2411+0.42%5.70K1.38M2402402432401.93B1.37B8.03M5.70M-2.43%-4.74%+0.84%+1.69%-11.72%-15.44%+0.42%--0.10%LossLoss1.25%Retail Trade
7604Umenohana
9874+0.41%3.80K3.75M9869839909857.91B6.96B8.01M7.05M+0.61%-2.37%-5.00%-3.89%-3.42%+7.17%-0.90%1.01%0.05%23.21Loss0.51%Retail Trade
2798Y's table
284511+0.39%1.60K4.55M28472834284728409.38B4.35B3.30M1.53M+0.46%+1.61%+0.60%+7.60%+2.34%+41.61%+0.42%--0.11%82.3982.390.25%Retail Trade

News