BK5040 Insurance

Watchlist
  • 906.980
  • -1.289-0.14%
20min DelayMarket Closed Jun 14 16:00 AET
909.607High907.018Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
IAGInsurance Australia Group Ltd
6.5900.010+0.15%3.62M23.84M6.5406.5806.6106.51015.62B14.87B2.37B2.26B+1.70%+6.81%+1.38%+4.44%+18.55%+20.44%+18.34%2.28%0.16%21.4020.471.52%Insurance
SUNPISuncorp Group Ltd
101.2200.110+0.11%2.31K234.40K101.490101.110101.690101.210128.78B128.29B1.27B1.27B+0.17%+0.37%-0.89%+1.21%+2.86%+7.40%+2.85%--0.00%0.000.000.48%Insurance
CGFPDChallenger Ltd
102.6100.050+0.05%2.79K286.47K103.000102.560103.150102.52070.29B55.53B685.03M541.21M+0.12%+0.11%-0.86%+0.74%+2.82%+8.14%+2.26%--0.00%0.000.000.61%Insurance
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.000958.95M785.40M347.45M284.56M0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%Insurance
NOLNobleoak Life Ltd
1.4200.0000.00%0.000.000.0001.4200.0000.000122.67M81.08M86.39M57.10M-5.02%-8.39%-10.13%-12.35%-16.47%-19.09%-14.46%--0.00%16.3215.600.00%Insurance
PSIPSC Insurance Group Ltd
6.0400.0000.00%549.66K3.32M6.0406.0406.0506.0402.20B1.00B364.40M165.65M0.00%-0.17%+0.33%+14.61%+36.40%+27.69%+30.85%2.24%0.33%33.9338.470.17%Insurance
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.00068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%Insurance
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.000248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%Insurance
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.000127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%Insurance
SUNPGSuncorp Group Ltd
100.1000.0000.00%0.000.000.000100.1000.0000.000127.36B126.87B1.27B1.27B+1.45%+1.54%+0.86%+0.85%+2.09%+5.04%+1.36%--0.00%0.000.000.00%Insurance
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.00024.34M24.34M90.16M90.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%Insurance
IAGPEInsurance Australia Group Ltd
102.410-0.090-0.09%3.60K369.41K102.900102.500102.900102.410241.29B231.09B2.36B2.26B-0.52%+0.33%-0.44%+1.44%+3.18%+8.36%+3.23%--0.00%0.000.000.48%Insurance
QBEQBE Insurance Group Ltd
18.310-0.030-0.16%1.77M32.41M18.34018.34018.40018.27527.51B27.49B1.50B1.50B-0.54%+4.69%+2.87%+4.09%+28.48%+21.24%+27.18%2.35%0.12%14.2414.240.68%Insurance
NHFNIB Holdings Ltd
7.330-0.030-0.41%483.33K3.55M7.4107.3607.4107.3203.56B3.52B485.08M479.71M-2.79%-0.41%-0.14%-6.39%+0.83%-13.52%+1.10%3.82%0.10%17.3718.231.22%Insurance
SUNSuncorp Group Ltd
16.390-0.080-0.49%1.28M20.92M16.50016.47016.50516.34020.85B20.77B1.27B1.27B0.00%+4.06%+0.24%+2.69%+21.79%+24.38%+20.99%3.66%0.10%18.0518.521.00%Insurance
AUBAUB Group Ltd
30.830-0.250-0.80%194.05K5.99M31.13031.08031.30030.6003.57B3.17B115.68M102.98M-1.50%+6.46%-0.55%+2.15%+16.53%+14.62%+11.83%2.08%0.19%30.0247.362.25%Insurance
MPLMedibank Private Ltd
3.690-0.030-0.81%3.83M14.15M3.7203.7203.7303.67010.16B10.15B2.75B2.75B-2.38%+1.10%-0.54%-2.89%+5.73%+7.03%+5.73%3.96%0.14%16.3319.841.61%Insurance
CVWClearView Wealth Ltd
0.545-0.005-0.91%341.38K184.39K0.5350.5500.5550.535354.80M197.38M651.02M362.16M-4.39%-4.39%-9.17%-6.84%-1.89%+21.96%-3.58%5.50%0.09%109.0020.193.64%Insurance
HLIHelia Group Ltd
4.180-0.040-0.95%464.57K1.94M4.2004.2204.2104.1501.22B1.12B291.30M267.75M-0.71%+2.70%+2.20%+16.43%+9.46%+48.59%+7.44%6.70%0.17%4.944.941.42%Insurance
SUNPHSuncorp Group Ltd
101.700-1.040-1.01%1.40K142.95K102.740102.740102.830101.700129.39B128.90B1.27B1.27B-1.26%-0.39%-0.51%+0.80%+2.35%+6.90%+2.44%--0.00%0.000.001.10%Insurance
SDFSteadfast Group Ltd
5.390-0.070-1.28%3.38M18.30M5.4805.4605.4805.3905.96B5.44B1.11B1.01B-2.36%-1.10%-7.55%-6.59%-4.82%-8.26%-6.30%2.78%0.34%27.6429.291.65%Insurance
TWRTower Ltd
0.750-0.010-1.32%43.92K33.18K0.7650.7600.7650.750284.61M284.61M379.48M379.48M+1.03%+0.38%+10.42%+18.00%+38.02%+36.80%+35.60%--0.01%7.81Loss1.97%Insurance
CGFChallenger Ltd
6.620-0.100-1.49%812.52K5.40M6.7006.7206.7306.6204.58B3.58B691.13M541.21M-1.05%+2.64%+2.00%-0.45%+8.07%+4.18%+3.90%3.63%0.15%22.9917.471.64%Insurance