BK5040 Insurance

Watchlist
  • 912.220
  • +0.090+0.01%
20min DelayTrading May 6 10:04 AET
912.220High912.130Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HLIHelia Group Ltd
3.8400.060+1.59%18.75K71.64K3.8203.7803.8403.8201.12B1.03B292.17M268.38M-4.00%-2.54%-0.52%-9.42%+13.29%+30.50%-1.30%7.29%0.01%4.534.530.53%Insurance
MPLMedibank Private Ltd
3.4700.030+0.87%105.81K365.57K3.4503.4403.4703.4509.56B9.54B2.75B2.75B-2.53%-4.93%-7.47%-6.85%+2.90%+0.65%-0.57%4.21%0.00%15.3518.660.58%Insurance
AUBAUB Group Ltd
28.6800.210+0.74%1.15K32.96K28.61028.47028.70028.6103.11B2.74B108.41M95.71M+2.03%+2.98%-2.28%-4.44%+5.48%+10.24%+4.03%2.23%0.00%27.9344.060.32%Insurance
CGFChallenger Ltd
6.3900.010+0.16%28.31K180.64K6.3806.3806.3906.3704.42B3.46B691.13M541.21M-4.77%-6.30%-7.93%+2.34%+11.27%+8.64%+0.29%3.76%0.01%22.1916.860.31%Insurance
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.000958.95M785.40M347.45M284.56M0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%Insurance
IAGInsurance Australia Group Ltd
6.4400.0000.00%34.19K220.19K6.4406.4406.4506.43015.38B14.57B2.39B2.26B+1.26%+0.16%+0.94%+6.96%+14.44%+34.89%+15.65%2.33%0.00%20.9120.000.31%Insurance
NHFNIB Holdings Ltd
7.2500.0000.00%0.000.000.0007.2500.0000.0003.52B3.48B485.08M479.71M-0.82%-4.10%-6.57%-7.39%+3.79%-7.30%0.00%3.86%0.00%17.1818.030.00%Insurance
NOLNobleoak Life Ltd
1.6000.0000.00%0.000.000.0001.6000.0000.000138.22M86.28M86.39M53.93M-3.03%-1.23%-1.23%+0.95%-9.60%-10.11%-3.61%--0.00%18.3917.580.00%Insurance
PSIPSC Insurance Group Ltd
5.2200.0000.00%0.000.000.0005.2200.0000.0001.90B990.59M364.40M189.77M-2.25%-1.32%-5.09%+10.02%+20.02%+11.27%+13.08%2.59%0.00%29.3333.250.00%Insurance
QBEQBE Insurance Group Ltd
17.3300.0000.00%4.16K72.06K17.33017.3300.0000.00026.04B26.02B1.50B1.50B-2.15%-0.86%-4.47%+10.66%+15.68%+17.60%+20.37%2.48%0.00%13.4813.480.00%Insurance
SDFSteadfast Group Ltd
5.6600.0000.00%0.000.000.0005.6600.0000.0006.26B5.71B1.11B1.01B+1.43%+2.17%-2.08%-2.27%+4.89%-0.71%-1.60%2.65%0.00%29.0330.760.00%Insurance
SUNSuncorp Group Ltd
16.2500.0000.00%0.000.000.00016.2500.0000.00020.68B20.56B1.27B1.27B+0.81%+0.49%-0.79%+17.83%+23.71%+35.32%+19.96%3.69%0.00%17.9018.360.00%Insurance
TWRTower Ltd
0.7300.0000.00%0.000.000.0000.7300.0000.000277.02M277.02M379.48M379.48M-4.58%-2.01%+15.87%+24.79%+30.36%+28.75%+28.07%4.38%0.00%LossLoss0.00%Insurance
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.00068.78B55.42B685.71M552.44M+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%Insurance
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.000248.42B238.07B2.44B2.33B+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%Insurance
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.000127.14B127.07B1.26B1.26B+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%Insurance
SUNPGSuncorp Group Ltd
100.4700.0000.00%0.000.000.000100.4700.0000.000127.62B127.13B1.27B1.27B-0.44%-0.33%-1.25%-0.04%+1.60%+3.71%+0.31%--0.00%0.000.000.00%Insurance
SUNPHSuncorp Group Ltd
103.5000.0000.00%0.000.000.000103.5000.0000.000131.47B130.96B1.27B1.27B+0.34%+0.70%+0.81%+1.55%+5.10%+9.29%+2.95%--0.00%0.000.000.00%Insurance
SUNPISuncorp Group Ltd
103.3000.0000.00%0.000.000.000103.3000.0000.000131.22B130.71B1.27B1.27B+0.53%-0.10%+0.49%+3.66%+5.91%+9.01%+3.67%--0.00%0.000.000.00%Insurance
IAGPEInsurance Australia Group Ltd
104.0000.0000.00%0.000.000.000104.0000.0000.000245.65B235.29B2.36B2.26B-0.22%+0.08%+1.05%+1.65%+5.88%+9.97%+3.08%--0.00%0.000.000.00%Insurance
CGFPDChallenger Ltd
105.3600.0000.00%0.000.000.000105.3600.0000.00072.17B57.02B685.03M541.21M-0.13%+0.58%+1.68%+3.38%+5.61%+8.51%+3.63%--0.00%0.000.000.00%Insurance
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.00024.34M24.34M90.16M90.16M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%Insurance
CVWClearView Wealth Ltd
0.590-0.010-1.67%163.0096.000.5900.6000.5900.590384.10M170.54M651.02M289.05M-8.53%0.00%-1.67%+4.38%+14.23%+28.07%+4.38%5.08%0.00%118.0021.850.00%Insurance