BK5037 Utilities - Regulated

Watchlist
  • 1337.316
  • +5.670+0.43%
20min DelayNot Open Jun 18 16:00 AET
1344.451High1331.646Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
D2ODuxton Water Ltd
1.4200.030+2.16%82.77K115.56K1.3901.3901.4201.380222.16M160.72M156.45M113.18M+0.71%+0.35%+1.43%-2.38%-7.06%-11.07%-6.46%4.79%0.07%29.5829.582.88%Utilities - Regulated
CNQClean Teq Water Ltd
0.2900.005+1.75%47.25K13.74K0.2850.2850.2950.28520.19M11.63M69.64M40.10M+3.57%+5.45%+1.75%-12.12%-6.45%+3.57%+5.45%--0.12%LossLoss3.51%Utilities - Regulated
RWLRubicon Water Ltd
0.3350.005+1.52%30.36K10.14K0.3350.3300.3350.33057.50M18.36M171.63M54.81M-16.25%-22.09%-28.72%-23.86%-45.97%-61.71%-37.96%--0.06%LossLoss1.52%Utilities - Regulated
TPCTPC Consolidated Ltd
11.1700.150+1.36%1.52K16.98K11.08011.02011.18011.080126.70M11.33M11.34M1.01M+0.09%+1.55%-1.67%+61.88%+27.92%+344.83%+15.25%3.58%0.15%14.347.540.91%Utilities - Regulated
LPELocality Planning Energy Holdings Ltd
0.0910.001+1.11%18.77K1.71K0.0910.0900.0910.09116.40M8.81M180.20M96.86M-13.33%-17.27%-17.27%+160.00%+75.00%+71.70%+121.95%--0.02%LossLoss0.00%Utilities - Regulated
APAAPA Group
8.4100.080+0.96%1.81M15.18M8.3508.3308.4508.33010.79B10.77B1.28B1.28B-0.71%+0.84%-3.56%+1.33%-0.42%-11.30%-1.52%6.60%0.14%9.2937.711.44%Utilities - Regulated
ASTAusNet Services Ltd
2.5900.0000.00%0.000.000.0002.5900.0000.0009.92B4.85B3.83B1.87B0.00%+3.60%+1.17%+2.26%+36.34%+58.99%+0.78%3.67%0.00%38.6632.380.00%Utilities - Regulated
KPOKalina Power Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0007.46M5.83M2.49B1.94B0.00%0.00%-25.00%-57.14%-50.00%-72.73%-25.00%--0.00%LossLoss0.00%Utilities - Regulated
SKISpark Infrastructure Group
2.8700.0000.00%0.000.000.0002.8700.0000.0005.04B5.01B1.75B1.75B+6.21%+5.47%+5.84%+5.47%+37.45%+51.08%+45.92%6.90%0.00%65.2347.050.00%Utilities - Regulated
LPEOLocality Planning Energy Holdings Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000180.20K96.86K180.20M96.86M-50.00%-50.00%-75.00%-91.67%-91.67%-91.67%0.00%--0.00%0.000.000.00%Utilities - Regulated
H2GGreenHy2 Ltd
0.0080.0000.00%98.65K789.000.0080.0080.0080.0084.79M2.55M598.18M319.22M-20.00%-11.11%-11.11%0.00%-46.67%-81.40%0.00%--0.03%LossLoss0.00%Utilities - Regulated