BK5032 Media-Diversified

Watchlist
  • 1149.148
  • +1.818+0.16%
20min DelayClosing Auction Session May 2 15:46 AET
1150.892High1147.329Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
IS3I Synergy Group Ltd
0.0070.001+16.67%2.36M17.28K0.0070.0060.0080.0072.13M649.12K304.08M92.73M+250.00%+16.67%-30.00%-12.50%-53.33%-91.03%+16.67%--2.54%LossLoss16.67%Media-Diversified
SW1Swift Networks Group Ltd
0.0240.003+14.29%450.18K10.11K0.0210.0210.0240.02115.52M8.89M646.72M370.23M+20.00%+60.00%+41.18%+60.00%+41.18%+33.33%+60.00%--0.12%LossLoss14.29%Media-Diversified
MXOMotio Ltd
0.0180.002+12.50%27.80K500.000.0180.0160.0180.0184.83M3.01M268.20M167.17M-10.00%-18.18%-21.74%-40.00%-53.85%-68.97%-41.94%--0.02%LossLoss0.00%Media-Diversified
BBLBrisbane Broncos Ltd
1.0000.050+5.26%1.12K1.11K0.9850.9501.0000.98598.04M5.35M98.04M5.35M0.00%+4.17%-3.85%+1.47%+3.54%-1.90%+3.54%1.50%0.02%17.5417.541.58%Media-Diversified
AIMAi-Media Technologies Ltd
0.3500.010+2.94%20.15K7.05K0.3500.3400.3500.35073.08M39.73M208.81M113.52M0.00%-1.41%-6.67%+25.00%+22.81%+22.81%+1.45%--0.02%LossLoss0.00%Media-Diversified
SKTSky Network Television Ltd
2.6000.020+0.78%12.53K32.61K2.6402.5802.6402.600372.84M372.84M143.40M143.40M+0.39%+0.78%-1.14%+3.78%+0.27%+18.35%+4.59%5.31%0.01%7.588.721.55%Media-Diversified
A1NARN Media Ltd
0.8400.005+0.60%197.08K165.59K0.8400.8350.8450.835262.96M136.47M313.05M162.46M+1.20%+1.82%-6.15%-10.23%+2.36%-7.70%-12.48%10.36%0.12%LossLoss1.20%Media-Diversified
NWSNews Corp
38.0000.190+0.50%58.26K2.21M37.99037.81038.05037.84021.58B18.68B567.93M491.55M-3.36%-2.11%-4.59%-3.25%+9.60%+50.92%+1.28%0.77%0.01%64.7497.440.56%Media-Diversified
EVTEVT Ltd
11.8200.040+0.34%45.08K533.74K11.88011.78011.89011.7701.92B1.25B162.28M106.09M-2.80%-0.08%-1.50%-4.67%+10.77%+0.48%-2.18%2.88%0.04%51.8418.051.02%Media-Diversified
ASPAspermont Ltd
0.0130.0000.00%78.31K1.02K0.0130.0130.0130.01331.92M14.13M2.46B1.09B0.00%-23.53%0.00%+30.00%-31.58%-35.00%+44.44%--0.01%0.00Loss0.00%Media-Diversified
BYIBeyond International Ltd
0.7700.0000.00%0.000.000.0000.7700.0000.00047.23M7.72M61.34M10.03M0.00%+1.32%+2.67%+28.33%+13.24%+54.00%+28.33%--0.00%13.5113.510.00%Media-Diversified
EGGEnero Group Ltd
1.6000.0000.00%160.07K256.43K1.6501.6001.6501.550145.51M89.08M90.95M55.67M-4.19%-3.03%-12.09%+1.21%+7.21%-8.69%+5.13%6.88%0.29%4.912.646.25%Media-Diversified
EN1engage:BDR Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001.24M1.24M154.62M154.62M-68.00%-68.00%-68.00%-84.00%-89.33%-94.67%-89.33%--0.00%LossLoss0.00%Media-Diversified
GTNGtn Ltd
0.4350.0000.00%0.000.000.0000.4350.0000.00087.27M55.44M200.63M127.45M-1.14%-8.42%-11.22%-10.96%+17.16%+20.53%-9.14%3.22%0.00%21.7536.250.00%Media-Diversified
HT1HT&E Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.000322.29M236.06M306.94M224.82M+2.44%+0.48%-3.67%-10.23%-3.11%-28.76%+13.96%8.48%0.00%LossLoss0.00%Media-Diversified
NCLNetccentric Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.00015.57M2.65M283.01M48.13M-26.67%+22.22%-14.06%-23.61%-47.62%-63.33%-32.93%--0.00%LossLoss0.00%Media-Diversified
NWSLVNews Corp
37.0000.0000.00%0.000.000.00037.0000.0000.00021.01B18.19B567.93M491.55M-5.13%-5.13%-3.54%+16.05%+58.78%+20.63%+4.61%0.79%0.00%63.0394.870.00%Media-Diversified
PPLPureprofile Ltd
0.0180.0000.00%696.58K12.59K0.0190.0180.0190.01820.87M16.21M1.16B900.47M-14.29%-18.18%-30.77%-28.00%-33.33%-45.45%-30.77%--0.08%LossLoss5.56%Media-Diversified
PRTPRT Co Ltd
0.4650.0000.00%0.000.000.0000.4650.0000.000170.34M72.75M366.33M156.45M+357.63%+347.68%+357.63%+815.26%+937.71%+1074.25%+357.63%--0.00%LossLoss0.00%Media-Diversified
SEGSports Entertainment Group Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.00058.24M6.22M264.75M28.26M-4.35%-4.35%+10.00%+10.00%0.00%-10.20%+4.76%--0.00%LossLoss0.00%Media-Diversified
CTVColorTV Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001.24M913.64K154.62M114.21M+14.29%+14.29%+33.33%-96.00%-96.00%-96.00%-96.00%--0.00%LossLoss0.00%Media-Diversified
EN1DAEngage:BDR Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001.24M930.87K154.62M116.36M-33.33%-98.22%-98.22%-98.22%-98.22%-98.22%-98.22%--0.00%LossLoss0.00%Media-Diversified
XGLXamble Group Ltd
0.0390.0000.00%0.000.000.0000.0390.0000.00011.53M1.90M295.58M48.70M-22.00%-9.30%-30.36%-4.88%-36.07%-36.07%-36.07%--0.00%LossLoss0.00%Media-Diversified
NECNine Entertainment Co. Holdings Ltd
1.467-0.008-0.54%2.36M3.47M1.4801.4751.4871.4522.36B1.63B1.61B1.11B-3.49%-4.74%-12.16%-22.12%-21.31%-23.31%-25.59%7.50%0.21%24.4513.342.37%Media-Diversified
OMLoOh media Ltd
1.667-0.013-0.77%212.01K352.51K1.6751.6801.6751.645898.15M891.14M538.78M534.58M+1.34%+0.73%-0.77%+7.89%+27.28%+36.49%+2.67%2.88%0.04%26.4626.461.79%Media-Diversified
SWMSeven West Media Ltd
0.207-0.003-1.43%1.95M413.62K0.2100.2100.2250.205318.60M166.38M1.54B803.76M-3.72%+3.50%+11.89%-15.51%-27.37%-40.00%-23.33%--0.24%3.832.259.52%Media-Diversified
NZMNZME Ltd
0.785-0.015-1.88%11.88K9.37K0.7950.8000.7950.780146.54M146.54M186.68M186.68M+0.64%-0.63%-3.68%-11.63%-0.58%-11.08%-16.49%10.57%0.01%12.6612.661.88%Media-Diversified
SXLSouthern Cross Media Group Ltd
0.940-0.020-2.08%108.41K101.29K0.9500.9600.9500.925225.51M151.12M239.90M160.77M+3.30%+3.30%0.00%-4.56%+1.03%+18.47%-4.56%7.23%0.07%29.3812.372.60%Media-Diversified
IGLIVE Group Ltd
2.080-0.050-2.35%191.37K402.36K2.1302.1302.1302.080320.28M229.44M153.98M110.31M-0.48%+0.48%-0.95%+3.28%+14.15%-5.44%+8.44%8.65%0.17%22.6118.912.35%Media-Diversified