BK5031 Transportation

Watchlist
  • 1102.893
  • -8.430-0.76%
20min DelayMarket Closed Jun 14 16:00 AET
1111.615High1105.219Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WLDWellard Ltd
0.0200.004+25.00%731.74K11.90K0.0160.0160.0200.01610.63M5.82M531.25M291.17M+11.11%-23.08%-53.49%-50.00%-56.52%-69.23%-51.22%--0.25%LossLoss25.00%Transportation
DBIDalrymple Bay Infrastructure Ltd
2.9600.080+2.78%778.69K2.30M2.8902.8802.9802.8901.47B1.45B495.76M489.95M+3.14%+7.25%+2.89%+10.43%+13.44%+18.28%+14.28%6.93%0.16%19.7319.733.13%Transportation
KSCK&S Corp Ltd
3.0600.040+1.32%10.71K33.10K3.0903.0203.1003.060418.76M32.59M136.85M10.65M-8.11%-0.33%-1.29%-2.67%+28.32%+51.25%+23.29%5.88%0.10%14.3014.431.33%Transportation
MRMMMA Offshore Ltd
2.7000.020+0.75%8.54M22.95M2.6802.6802.7202.6701.02B885.21M379.02M327.86M+1.50%+2.66%+1.89%+18.42%+46.74%+136.84%+44.39%--2.61%9.788.211.87%Transportation
CLXCTI Logistics Ltd
1.3300.0000.00%0.000.000.0001.3300.0000.000106.40M36.66M80.00M27.57M-6.01%-6.67%-6.99%-12.55%-7.55%-12.73%-8.17%7.52%0.00%7.396.020.00%Transportation
QANQantas Airways Ltd
6.1100.0000.00%2.86M17.46M6.1306.1106.1706.0859.96B9.85B1.63B1.61B-1.77%+0.66%-0.65%+17.05%+13.78%-7.14%+13.78%--0.18%6.666.571.39%Transportation
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.0001.61B576.97M218.54M78.50M-1.87%-1.08%+0.41%-8.56%-8.56%-8.56%-8.56%2.18%0.00%30.3730.370.00%Transportation
SSTSteamships Trading Co Ltd
15.0000.0000.00%1.0015.0015.00015.00015.00015.000465.12M126.52M31.01M8.43M-4.15%-7.41%+4.79%+27.96%+79.70%+79.79%+21.55%2.35%0.00%20.6620.660.00%Transportation
SYDSydney Airport
8.7200.0000.00%0.000.000.0008.7200.0000.00023.53B23.52B2.70B2.70B+0.23%+0.81%+0.35%+3.69%+12.95%+55.71%+0.46%--0.00%LossLoss0.00%Transportation
WWGWiseway Group Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.00013.89M3.52M167.29M42.46M+10.67%-14.43%-38.52%+76.12%+59.51%-69.81%+72.53%--0.00%13.83Loss0.00%Transportation
MOVMove Logistics Group Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.00038.28M38.28M127.61M127.61M-18.92%-11.76%-25.00%-59.46%-71.01%-70.59%-42.86%--0.00%LossLoss0.00%Transportation
FRWFreightways Group Ltd
7.2000.0000.00%0.000.000.0007.2000.0000.0001.29B1.29B178.71M178.71M-4.00%-5.39%-3.29%-4.60%-4.60%-4.60%-3.29%--0.00%0.000.000.00%Transportation
AZJAurizon Holdings Ltd
3.650-0.010-0.27%9.69M35.31M3.6603.6603.6703.6206.72B6.70B1.84B1.84B-2.14%+0.83%-2.41%-5.93%+0.32%-1.16%-1.53%4.11%0.53%15.6724.331.37%Transportation
PRGPRL Global Ltd
1.160-0.005-0.43%19.00K21.92K1.1321.1651.1651.132134.07M55.05M115.58M47.46M-0.85%-3.33%-9.73%-4.21%-4.21%-4.21%-14.27%2.59%0.04%15.6815.682.83%Transportation
KLSKelsian Group Ltd
4.970-0.030-0.60%605.85K3.01M5.0005.0005.0304.8951.34B745.81M269.78M150.06M-6.58%-3.31%-9.31%-14.89%-25.80%-29.22%-28.02%3.40%0.40%41.0755.222.70%Transportation
REXRegional Express Holdings Ltd
0.680-0.005-0.73%9.31K6.35K0.6900.6850.6900.68077.68M39.75M114.24M58.46M-1.45%0.00%-4.90%-15.00%-9.33%-43.57%-20.93%--0.02%3.7210.461.46%Transportation
AQZAlliance Aviation Services Ltd
3.040-0.050-1.62%69.07K205.92K3.0503.0903.0602.950488.63M199.45M160.73M65.61M-4.10%-5.00%-3.18%+4.83%+0.33%+5.56%-5.59%--0.11%8.7113.393.56%Transportation
QUBQube Holdings Ltd
3.620-0.060-1.63%2.10M7.62M3.6703.6803.6803.5956.40B6.27B1.77B1.73B-1.63%+1.40%+0.28%+12.42%+14.54%+28.69%+13.13%2.24%0.12%38.1138.112.31%Transportation
LAULindsay Australia Ltd
0.835-0.015-1.76%387.68K323.62K0.8400.8500.8500.830260.87M172.61M312.43M206.71M-4.02%-8.24%-13.47%-28.10%-27.79%-21.51%-26.86%5.87%0.19%7.207.322.35%Transportation
AIAAuckland International Airport Ltd
6.930-0.140-1.98%523.32K3.65M7.0307.0707.0606.92010.23B10.23B1.48B1.48B-3.75%0.00%+0.43%-8.43%-12.00%-8.43%-14.06%0.53%0.04%70.00256.671.98%Transportation
AIZAir New Zealand Ltd
0.495-0.010-1.98%471.46K235.07K0.5050.5050.5050.4951.67B1.67B3.37B3.37B+1.02%+3.13%0.00%-11.61%-11.45%-22.17%-12.97%--0.01%4.424.421.98%Transportation
SLHSilk Logistics Holdings Ltd
1.330-0.050-3.62%42.11K57.54K1.4001.3801.4051.330108.46M53.23M81.55M40.02M-0.75%+1.53%-5.00%-10.44%-23.90%-28.59%-26.58%6.32%0.11%7.736.435.44%Transportation
EGNEngenco Ltd
0.190-0.010-5.00%5.00K950.000.1900.2000.1900.19060.00M5.77M315.79M30.37M0.00%-5.00%-5.00%-30.91%-52.40%-59.99%-36.67%2.63%0.02%6.339.500.00%Transportation
ODAOrcoda Ltd
0.185-0.010-5.13%56.45K10.44K0.1850.1950.1850.17031.29M13.08M169.16M70.73M-5.13%-9.76%-5.13%-27.45%-36.21%0.00%-33.93%--0.08%20.5692.507.69%Transportation
TTITraffic Technologies Ltd
0.004-0.002-33.33%149.27K726.000.0050.0060.0050.0043.89M1.90M972.89M474.21M-33.33%-33.33%-33.33%-55.56%-71.43%-76.47%-60.00%--0.03%LossLoss16.67%Transportation