BK5031 Transportation

Watchlist
  • 1105.186
  • -1.254-0.11%
20min DelayMarket Closed May 6 16:00 AET
1108.110High1103.082Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WLDWellard Ltd
0.0400.001+2.56%32.83K1.31K0.0400.0390.0400.04021.25M11.65M531.25M291.17M0.00%+14.29%0.00%+8.11%-9.09%-45.95%-2.44%--0.01%LossLoss0.00%Transportation
ODAOrcoda Ltd
0.2350.005+2.17%2.50K588.000.2350.2300.2350.23539.75M16.62M169.16M70.73M+23.68%+17.50%-2.08%-12.96%-21.67%+74.07%-16.07%--0.00%26.11117.500.00%Transportation
MRMMMA Offshore Ltd
2.7000.050+1.89%2.97M7.95M2.6502.6502.7002.6501.02B885.21M379.02M327.86M+1.89%+0.37%+3.05%+34.33%+109.30%+144.34%+44.39%--0.91%9.788.211.89%Transportation
LAULindsay Australia Ltd
0.9550.015+1.60%1.27M1.22M0.9500.9400.9700.950298.37M197.41M312.43M206.71M-2.55%-6.83%-6.37%-11.41%-9.35%-25.85%-16.35%5.13%0.62%8.238.382.13%Transportation
SLHSilk Logistics Holdings Ltd
1.5500.020+1.31%4.78K7.42K1.5301.5301.5601.530126.40M62.03M81.55M40.02M-0.64%0.00%-1.90%-14.20%-9.27%-30.17%-14.43%5.42%0.01%9.017.491.96%Transportation
DBIDalrymple Bay Infrastructure Ltd
2.8100.020+0.72%694.24K1.95M2.7902.7902.8202.7901.39B1.38B495.76M489.95M+2.18%+1.44%+2.93%+2.70%+5.89%+19.52%+6.52%7.30%0.14%18.7318.731.08%Transportation
QANQantas Airways Ltd
5.9000.020+0.34%4.24M24.99M5.8905.8805.9105.8209.61B9.61B1.63B1.63B+1.37%+4.98%+8.66%+3.51%+10.69%-6.65%+9.87%--0.26%6.436.341.53%Transportation
QUBQube Holdings Ltd
3.5200.010+0.28%2.40M8.44M3.5303.5103.5403.4706.22B6.09B1.77B1.73B+5.39%+7.65%+5.07%+8.99%+24.18%+15.17%+10.00%2.30%0.14%37.0537.051.99%Transportation
SSTSteamships Trading Co Ltd
16.6300.030+0.18%5.0083.0016.63016.60016.63016.630515.66M140.27M31.01M8.43M+16.17%+24.59%+34.65%+76.46%+94.28%+99.32%+34.76%2.12%0.00%22.9122.910.00%Transportation
AQZAlliance Aviation Services Ltd
3.1500.0000.00%11.80K36.97K3.1503.1503.1503.120506.31M215.91M160.73M68.54M+2.61%+2.94%+7.88%-5.41%+13.72%+4.65%-2.17%--0.02%9.0313.880.95%Transportation
CLXCTI Logistics Ltd
1.4050.0000.00%0.000.000.0001.4050.0000.000112.40M38.73M80.00M27.57M+0.36%-9.06%-8.17%-1.34%+2.14%-3.66%-2.99%7.12%0.00%7.816.360.00%Transportation
KSCK&S Corp Ltd
3.1000.0000.00%4.06K12.58K3.1103.1003.1103.055424.23M33.01M136.85M10.65M+6.16%+10.32%-9.88%+9.45%+36.69%+42.25%+24.90%5.81%0.04%14.4914.621.77%Transportation
REXRegional Express Holdings Ltd
0.7800.0000.00%25.63K20.11K0.7900.7800.8000.78089.11M45.60M114.24M58.46M+2.63%-1.27%-3.70%-12.36%-11.36%-42.22%-9.30%--0.04%4.2612.002.56%Transportation
SLKSeaLink Travel Group Ltd
7.3500.0000.00%0.000.000.0007.3500.0000.0001.61B576.97M218.54M78.50M-1.87%-1.08%+0.41%-8.56%-8.56%-8.56%-8.56%2.18%0.00%30.3730.370.00%Transportation
SYDSydney Airport
8.7200.0000.00%0.000.000.0008.7200.0000.00023.53B23.52B2.70B2.70B+0.23%+0.81%+0.35%+3.69%+12.95%+55.71%+0.46%--0.00%LossLoss0.00%Transportation
TTITraffic Technologies Ltd
0.0060.0000.00%487.31K2.92K0.0060.0060.0060.0065.55M2.24M924.50M372.64M0.00%0.00%-14.29%-40.00%-45.45%-64.71%-40.00%--0.13%LossLoss0.00%Transportation
PRGPRL Global Ltd
1.2000.0000.00%0.000.000.0001.2000.0000.000138.70M56.95M115.58M47.46M+1.69%-6.61%-1.31%-0.91%-0.91%-0.91%-11.32%2.92%0.00%5.485.480.00%Transportation
AIAAuckland International Airport Ltd
7.130-0.010-0.14%388.69K2.77M7.0907.1407.1757.09010.52B10.52B1.48B1.48B+0.28%-0.83%-5.81%-9.81%-0.16%-12.52%-11.58%0.52%0.03%72.02264.071.19%Transportation
AZJAurizon Holdings Ltd
3.770-0.010-0.26%3.97M14.98M3.7903.7803.8103.7606.94B6.93B1.84B1.84B-3.08%-2.84%-5.28%+2.79%+8.26%+12.24%+1.71%3.98%0.22%16.1825.131.32%Transportation
KLSKelsian Group Ltd
5.740-0.110-1.88%581.99K3.37M5.8905.8505.9505.7401.55B861.45M269.78M150.08M+3.05%+5.71%+3.80%-13.28%-8.36%-5.88%-16.87%2.94%0.39%47.4463.783.59%Transportation
FRWFreightways Group Ltd
7.350-0.150-2.00%64.00470.007.3507.5007.3507.3501.31B1.31B178.71M178.71M-2.65%-5.16%-4.05%-2.61%-2.61%-2.61%-1.27%--0.00%0.000.000.00%Transportation
AIZAir New Zealand Ltd
0.475-0.015-3.06%3.32M1.58M0.4900.4900.4900.4651.60B1.60B3.37B3.37B-4.04%-8.65%-15.18%-18.57%-19.24%-23.71%-16.48%--0.10%4.244.245.10%Transportation
EGNEngenco Ltd
0.200-0.010-4.76%90.77K18.17K0.2100.2100.2100.20063.16M6.07M315.79M30.37M-13.04%-20.00%-20.00%-32.20%-49.26%-50.04%-33.33%2.50%0.30%6.6710.004.76%Transportation
WWGWiseway Group Ltd
0.100-0.005-4.76%30.90K3.09K0.1050.1050.1050.10016.73M4.40M167.29M44.01M-25.93%-25.93%-7.41%+95.87%+69.75%-70.90%+107.86%--0.07%16.67Loss4.76%Transportation
MOVMove Logistics Group Ltd
0.340-0.160-32.00%38.60K14.79K0.5000.5000.5000.34043.39M43.39M127.61M127.61M-29.17%-24.44%-35.85%-58.54%-68.52%-66.67%-35.24%--0.03%LossLoss32.00%Transportation