BK5030 Steel

Watchlist
  • 1017.455
  • +17.553+1.76%
20min DelayNot Open May 31 16:00 AET
1017.446High999.902Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
M4MOBMacro Metals Ltd
0.0220.003+15.79%970.92K21.04K0.0210.0190.0220.02179.19M51.12M3.60B2.32B+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%--0.04%0.000.005.26%Steel
EQNEquinox Resources Ltd
0.3550.025+7.58%224.69K73.92K0.3400.3300.3550.32043.84M15.96M123.50M44.95M-10.13%+42.00%+77.50%+47.92%+82.05%+162.96%+18.33%--0.50%LossLoss10.61%Steel
FEXFenix Resources Ltd
0.3500.020+6.06%2.14M728.18K0.3300.3300.3500.330243.12M159.60M694.62M456.01M+9.38%+9.38%+20.69%+42.86%+34.62%+61.35%+22.81%5.71%0.47%5.937.296.06%Steel
SMRStanmore Resources Ltd
3.2800.170+5.47%2.21M7.19M3.2003.1103.2803.1602.96B844.82M901.38M257.57M-0.30%+2.18%-2.67%-4.65%-11.83%+37.76%-14.91%--0.86%4.264.263.86%Steel
CKACokal Ltd
0.1000.005+5.26%282.17K27.90K0.0950.0950.1000.095107.89M64.30M1.08B642.98M+6.38%+2.04%-9.09%-4.76%-20.00%-16.67%-16.67%--0.04%LossLoss5.26%Steel
CRNCoronado Global Resources Inc
1.1150.040+3.72%4.55M5.04M1.0901.0751.1151.0852.06B916.28M1.84B821.77M-2.19%-0.45%-7.08%-18.88%-37.11%-17.41%-36.40%0.90%0.55%8.148.142.79%Steel
VSLVulcan Steel Ltd
7.2100.200+2.85%84.65K599.43K7.0107.0107.2106.970947.46M409.25M131.41M56.76M+0.56%+6.03%+0.84%-5.87%-1.67%-3.01%-4.37%6.77%0.15%17.0411.693.42%Steel
BCIBCI Minerals Ltd
0.2350.005+2.17%334.33K77.70K0.2300.2300.2350.230677.84M424.60M2.88B1.81B+4.44%+2.17%0.00%-2.08%-12.96%+6.82%-17.54%--0.02%58.7533.572.17%Steel
BCBBowen Coking Coal Ltd
0.0650.001+1.56%2.22M142.65K0.0630.0640.0660.063185.12M105.61M2.85B1.62B-16.67%-2.99%+18.18%+6.56%-30.85%-70.45%-35.00%--0.14%LossLoss4.69%Steel
CIAChampion Iron Ltd
7.0200.080+1.15%2.58M17.71M7.2806.9407.4006.7103.64B2.34B518.07M333.59M-5.14%-4.88%0.00%-9.30%-9.30%+17.97%-16.33%3.19%0.77%14.1014.109.94%Steel
SGMSims Ltd
10.6100.110+1.05%791.59K8.38M10.60010.50010.64510.4902.05B1.67B192.94M157.71M-4.84%-2.66%-9.63%-12.10%-25.02%-27.86%-31.81%3.30%0.50%14.3411.571.48%Steel
BSLBlueScope Steel Ltd
21.1400.210+1.00%6.93M146.56M21.15020.93021.28021.0509.33B9.26B441.48M438.11M-2.13%-0.94%-5.75%-0.89%+0.40%+9.53%-8.65%2.37%1.58%11.439.801.10%Steel
BRLBathurst Resources Ltd
0.8450.005+0.60%10.01K8.39K0.8250.8400.8450.825161.70M119.21M191.36M141.08M+0.60%+1.81%-0.59%+0.60%-12.44%-8.15%-11.98%--0.01%3.371.972.38%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
AJLAJ Lucas Group Ltd
0.0110.0000.00%574.89K6.32K0.0110.0110.0110.01115.13M4.98M1.38B453.11M-8.33%-8.33%-8.33%0.00%-15.38%-50.00%-15.38%--0.13%2.20Loss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00011.97M3.53M2.64B779.12M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
EQXEquatorial Resources Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.00019.72M10.37M131.45M69.14M0.00%0.00%-3.23%-9.09%-16.67%-28.57%+20.00%--0.00%LossLoss0.00%Steel
GWRGWR Group Ltd
0.0970.0000.00%0.000.000.0000.0970.0000.00031.16M22.76M321.22M234.64M+2.11%-11.82%-15.65%+3.19%+31.08%+67.24%+2.11%--0.00%Loss0.560.00%Steel
JALJameson Resources Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.00013.51M7.95M435.73M256.34M+3.33%+40.91%-3.13%-56.94%-60.76%-65.56%-31.11%--0.00%LossLoss0.00%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0006.38M3.10M580.04M281.59M-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%LossLoss0.00%Steel
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.00051.99M35.80M253.62M174.62M-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.20M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%7.004.670.00%Steel
TIGTigers Realm Coal Ltd
0.0040.0000.00%1.06M4.23K0.0040.0040.0040.00452.27M2.66M13.07B666.12M0.00%0.00%0.00%-33.33%-42.86%-71.43%-20.00%--0.16%1.001.000.00%Steel
PLGPearl Gull Iron Ltd
0.0230.0000.00%370.30K8.52K0.0230.0230.0230.0234.70M2.38M204.54M103.49M-4.17%-4.17%-20.69%-23.33%-11.54%-8.00%-23.33%--0.36%LossLoss0.00%Steel
VMMViridis Mining and Minerals Ltd
1.6450.0000.00%0.000.000.0001.6450.0000.000104.88M42.74M63.76M25.98M+2.17%+1.54%+19.64%+49.55%-12.27%+571.43%+18.77%--0.00%LossLoss0.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
M4MMacro Metals Ltd
0.0350.0000.00%10.96M396.07K0.0350.0350.0380.035125.98M81.32M3.60B2.32B-7.89%-2.78%+84.21%+1066.67%+1066.67%+600.00%+1066.67%--0.47%LossLoss8.57%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel

News