BK5030 Steel

Watchlist
  • 1004.403
  • +2.166+0.22%
20min DelayMarket Closed Jun 14 16:00 AET
1006.856High995.594Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PLGPearl Gull Iron Ltd
0.0230.004+21.05%6.02M137.94K0.0300.0190.0340.0174.70M2.38M204.54M103.49M0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%--5.82%LossLoss89.47%Steel
EQNEquinox Resources Ltd
0.4000.035+9.59%1.64M647.62K0.3650.3650.4200.36549.40M17.92M123.50M44.80M+8.11%+21.21%+60.00%+60.00%+19.40%+105.13%+33.33%--3.67%LossLoss15.07%Steel
AKMAspire Mining Ltd
0.2600.020+8.33%1.09M279.39K0.2400.2400.2600.240131.99M34.61M507.64M133.11M+20.93%+13.04%+23.81%+40.54%+136.36%+340.68%+147.62%--0.82%LossLoss8.33%Steel
M4MMacro Metals Ltd
0.0310.002+6.90%6.27M185.99K0.0300.0290.0310.029111.58M72.03M3.60B2.32B+3.33%-11.43%-18.42%+520.00%+675.00%+520.00%+933.33%--0.27%LossLoss6.90%Steel
FEXFenix Resources Ltd
0.3400.015+4.62%1.33M436.61K0.3250.3250.3400.320236.17M155.04M694.62M456.01M+3.03%+3.03%+7.94%+44.68%+28.30%+38.99%+19.30%5.88%0.29%5.767.086.15%Steel
BCBBowen Coking Coal Ltd
0.0600.002+3.45%730.22K43.59K0.0590.0580.0600.059170.88M97.49M2.85B1.62B-3.23%-6.25%-11.76%+30.43%-40.00%-62.50%-40.00%--0.05%LossLoss1.72%Steel
BISBisalloy Steel Group Ltd
4.0500.040+1.00%96.39K386.87K4.0804.0104.0803.950192.17M107.92M47.45M26.65M+1.50%+9.46%+14.08%+58.82%+81.36%+144.87%+83.76%3.33%0.36%13.7315.173.24%Steel
BSLBlueScope Steel Ltd
20.5400.150+0.74%1.43M29.49M20.33020.39020.73020.2209.07B8.98B441.48M437.08M-2.61%-1.86%-3.39%-8.02%-9.94%-0.34%-11.25%2.43%0.33%11.119.522.50%Steel
CIAChampion Iron Ltd
6.5500.040+0.61%2.11M13.75M6.6606.5106.7306.3303.39B2.18B518.07M332.98M+1.67%-4.05%-7.38%-5.28%-15.71%+6.27%-20.63%3.42%0.63%13.1513.156.14%Steel
SGMSims Ltd
10.4900.020+0.19%323.96K3.38M10.47010.47010.50010.3202.02B1.65B192.94M157.71M-1.78%-0.10%-4.55%-11.85%-31.75%-31.47%-32.58%3.34%0.21%14.1811.441.72%Steel
AHQAllegiance Coal Ltd
0.0130.0000.00%0.000.000.0000.0130.0000.00013.06M7.94M1.00B610.80M+8.33%-38.10%-67.50%-75.00%-88.70%-97.50%-73.47%--0.00%LossLoss0.00%Steel
AJLAJ Lucas Group Ltd
0.0110.0000.00%25.00K275.000.0110.0110.0110.01115.13M4.98M1.38B453.11M+10.00%0.00%-15.38%-8.33%-15.38%-47.62%-15.38%--0.01%2.20Loss0.00%Steel
ATUAtrum Coal Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00011.97M3.53M2.64B779.12M-35.34%-24.57%-24.57%-24.57%-43.43%-83.84%-24.57%--0.00%LossLoss0.00%Steel
BCKBrockman Mining Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.000213.45M213.45M9.28B9.28B+15.00%+4.55%-4.17%-4.17%-8.00%0.00%-17.86%--0.00%0.00Loss0.00%Steel
BRLBathurst Resources Ltd
0.8100.0000.00%7.88K6.31K0.8200.8100.8200.800155.00M114.27M191.36M141.08M+0.62%-3.57%-3.57%-4.71%-15.63%-3.57%-15.63%--0.01%3.231.892.47%Steel
CKACokal Ltd
0.0970.0000.00%287.72K28.10K0.1000.0970.1000.096104.66M62.37M1.08B642.98M+2.11%+2.11%+1.04%+42.65%-20.49%-15.65%-19.17%--0.05%LossLoss4.12%Steel
EQXEquatorial Resources Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.00018.40M9.68M131.45M69.14M-3.45%-6.67%-6.67%-17.65%-17.65%-36.36%+12.00%--0.00%LossLoss0.00%Steel
IRDIron Road Ltd
0.0830.0000.00%0.000.000.0000.0830.0000.00069.07M16.81M832.12M202.54M-2.35%-12.63%+18.57%+48.21%+18.57%-17.00%+23.88%--0.00%LossLoss0.00%Steel
JALJameson Resources Ltd
0.0340.0000.00%217.50K7.46K0.0340.0340.0350.03414.81M8.72M435.73M256.34M+9.68%+25.93%+13.33%-51.43%-60.00%-62.22%-24.44%--0.09%LossLoss2.94%Steel
KFEKogi Iron Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.00011.69M7.66M1.95B1.28B-14.29%-14.29%+20.00%+20.00%0.00%-62.50%-50.00%--0.00%LossLoss0.00%Steel
PAKPacific American Coal Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0006.38M3.10M580.04M281.59M-15.38%-50.00%-57.69%-69.44%-65.63%-73.17%-67.65%--0.00%LossLoss0.00%Steel
PDZPrairie Mining Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.00051.99M35.80M253.62M174.62M-2.38%-4.65%-6.82%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
SMRStanmore Resources Ltd
3.3500.0000.00%661.12K2.22M3.3803.3503.4003.3303.02B862.85M901.38M257.57M-4.29%+7.72%+2.76%+6.69%-9.72%+36.95%-13.10%--0.26%4.354.352.09%Steel
TI1Tombador Iron Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.00030.20M14.05M2.16B1.00B-22.22%-30.00%-30.00%-30.00%-44.00%-32.37%-46.15%--0.00%7.004.670.00%Steel
TIGTigers Realm Coal Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00052.27M2.66M13.07B666.12M0.00%0.00%0.00%-33.33%-33.33%-73.33%-20.00%--0.00%1.001.000.00%Steel
KFEOBKogi Iron Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.26M2.05M1.63B1.03B+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%0.000.000.00%Steel
M4MOBMacro Metals Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.00079.19M51.12M3.60B2.32B+15.79%+120.00%+450.00%+1000.00%+1000.00%+1000.00%+2100.00%--0.00%0.000.000.00%Steel
MR1Montem Resources Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00012.91M12.91M322.83M322.83M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Steel
AVMDCAdvance Metals Ltd
0.0360.0000.00%0.000.000.0000.0360.0000.0001.44M995.16K40.08M27.64M-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%LossLoss0.00%Steel
MGXMount Gibson Iron Ltd
0.410-0.005-1.20%1.42M580.18K0.4100.4150.4150.405498.10M179.22M1.21B437.13M0.00%-3.53%-5.75%-6.82%-25.45%-11.83%-25.45%--0.32%3.63102.502.41%Steel

News