BK5029 Travel & Leisure

Watchlist
  • 820.330
  • +8.170+1.01%
20min DelayNot Open May 31 16:00 AET
819.167High812.160Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BETBetMakers Technology Group Ltd
0.1050.009+9.38%1.33M131.13K0.1000.0960.1050.094101.34M71.41M965.11M680.09M-8.70%-19.23%-16.00%+10.53%+26.51%-38.24%+26.51%--0.20%LossLoss11.46%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0960.004+4.35%11.22K1.10K0.0990.0920.0990.09610.91M6.33M113.63M65.97M-89.89%-89.89%-89.89%-89.89%-89.89%-89.89%-89.89%--0.02%LossLoss3.26%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.5000.015+3.09%137.64K67.52K0.4850.4850.5000.480227.17M198.91M454.34M397.81M+1.01%-0.99%+2.04%+3.09%+13.64%+13.64%+8.70%--0.04%Loss0.364.12%Travel & Leisure
VVAViva Leisure Ltd
1.5550.040+2.64%14.83K22.63K1.5001.5151.5601.500140.39M71.37M90.29M45.90M+3.67%+15.19%+10.68%+6.87%+10.28%+23.41%+1.97%--0.03%43.1943.193.96%Travel & Leisure
WEBWebjet Ltd
8.8300.210+2.44%2.32M20.38M8.6808.6208.8308.5303.45B3.25B390.41M368.14M+1.85%+5.62%+7.95%+29.47%+30.24%+22.30%+20.30%--0.63%51.3451.343.48%Travel & Leisure
ALLAristocrat Leisure Ltd
44.9301.020+2.32%3.73M167.17M44.24043.91044.93044.04028.46B25.08B633.53M558.13M-0.16%-2.16%+13.43%-2.60%+13.09%+22.24%+10.93%1.42%0.67%19.3220.292.03%Travel & Leisure
SDRSiteMinder Ltd
5.1900.080+1.57%607.08K3.14M5.1605.1105.2105.1101.45B1.27B278.57M244.85M-2.63%-2.99%-8.63%-10.21%+2.98%+69.06%+1.17%--0.25%LossLoss1.96%Travel & Leisure
EBGEumundi Group Ltd
1.2500.010+0.81%5.01K6.26K1.2501.2401.2501.25060.23M10.40M48.19M8.32M+0.81%+8.23%+10.13%+14.80%+21.92%+42.95%+9.89%5.60%0.06%138.8937.880.00%Travel & Leisure
RCTReef Casino Trust
3.0600.020+0.66%1.12K3.43K3.0503.0403.0603.040152.39M9.82M49.80M3.21M+0.99%+3.38%-2.55%-1.29%-7.74%+5.24%-4.97%7.09%0.04%14.1714.170.66%Travel & Leisure
TLCThe Lottery Corp Ltd
4.8700.020+0.41%9.27M45.23M4.9404.8504.9404.86010.84B10.67B2.23B2.19B-1.81%-6.17%-0.61%-2.99%+7.56%+2.83%+2.23%2.87%0.42%37.7540.921.65%Travel & Leisure
JINJumbo Interactive Ltd
16.2000.040+0.25%102.10K1.65M16.28016.16016.28016.0101.02B833.10M62.95M51.43M-1.94%-7.32%+1.57%-6.36%+20.08%+12.90%+18.27%2.65%0.20%29.6732.461.67%Travel & Leisure
CTDCorporate Travel Management Ltd
13.3000.020+0.15%1.19M15.84M13.38013.28013.49013.2001.95B1.61B146.33M120.95M-4.11%-9.89%-11.57%-17.95%-28.37%-35.21%-31.27%2.11%0.98%17.5725.142.18%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
BEXBikeExchange Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0009.07M6.44M20.38M14.48M+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%--0.00%LossLoss0.00%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%6.000.000.0030.0030.0030.0031.07M801.97K357.52M267.32M0.00%0.00%-40.00%-25.00%-50.00%-84.21%0.00%--0.00%LossLoss0.00%Travel & Leisure
DNADonaco International Ltd
0.0330.0000.00%0.000.000.0000.0330.0000.00040.77M16.51M1.24B500.41M0.00%-13.16%-10.81%-13.16%-15.38%-38.89%-21.43%--0.00%6.60Loss0.00%Travel & Leisure
EXPExperience Co Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.00098.47M49.12M757.46M377.83M0.00%-10.34%-25.71%-29.73%-27.78%-54.39%-33.33%--0.00%0.00Loss0.00%Travel & Leisure
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00026.68M9.36M423.49M148.57M-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
JAYJayride Group Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002.13M1.68M236.31M186.14M-10.00%-25.00%-18.18%-77.50%-92.50%-95.00%-77.50%--0.00%LossLoss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000976.64K682.16K325.55M227.39M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.000510.98M192.64M452.20M170.47M0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.00024.76M6.27M13.38M3.39M+4.82%+5.71%+6.32%+86.87%+120.24%+140.26%+5.71%--0.00%16.6710.950.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.23M5.94M113.63M65.97M0.00%-10.00%-18.18%-25.00%-30.77%-35.71%-10.00%--0.00%LossLoss0.00%Travel & Leisure
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003.13M90.84K313.26M9.08M-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%LossLoss0.00%Travel & Leisure
LNWLight & Wonder Inc
142.3200.0000.00%222.57K31.48M141.500142.320142.320139.77012.83B10.39B90.14M72.98M-0.29%+0.65%+1.66%-7.40%+7.26%+56.40%+17.62%--0.31%38.6655.381.79%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
HLOHelloworld Travel Ltd
2.180-0.010-0.46%407.47K890.49K2.2002.1902.2002.170350.94M201.92M160.98M92.63M-6.03%-7.23%-12.45%-18.94%-11.16%-19.66%-8.60%3.67%0.44%10.6919.461.37%Travel & Leisure