BK5029 Travel & Leisure

Watchlist
  • 842.714
  • +3.797+0.45%
20min DelayMarket Closed Jun 14 16:00 AET
843.984High837.943Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TAHTabcorp Holdings Ltd
0.6550.060+10.08%19.91M12.69M0.6000.5950.6550.5951.50B1.48B2.28B2.25B+8.26%+5.65%-3.68%-13.82%-22.79%-39.90%-20.47%3.51%0.88%Loss22.5910.08%Travel & Leisure
DNADonaco International Ltd
0.0340.002+6.25%69.91K2.38K0.0340.0320.0340.03442.00M17.01M1.24B500.41M0.00%+3.03%-5.56%-5.56%-15.00%-38.18%-19.05%--0.01%6.80Loss0.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.1050.005+5.00%23.15K2.36K0.1000.1000.1100.10011.93M7.14M113.63M68.03M+10.53%+16.67%-4.55%+5.00%-19.23%-25.00%+5.00%--0.03%LossLoss10.00%Travel & Leisure
EXPExperience Co Ltd
0.1550.005+3.33%111.70K16.98K0.1500.1500.1600.150117.41M58.56M757.46M377.83M+3.33%+19.23%+14.81%-11.43%-16.22%-40.38%-20.51%--0.03%0.00Loss6.67%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.9000.020+2.27%38.16K33.95K0.8800.8800.9050.870303.11M108.35M336.79M120.39M-1.10%0.00%-2.17%-27.42%-23.73%-13.46%-31.30%--0.03%LossLoss3.98%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.4900.010+2.08%7.62M3.71M0.4850.4800.4950.4701.41B1.15B2.87B2.34B+1.03%+6.52%+6.52%-3.92%-7.55%-55.86%-4.85%--0.33%LossLoss5.21%Travel & Leisure
HLOHelloworld Travel Ltd
2.1900.040+1.86%422.53K921.07K2.1602.1502.2202.140352.55M202.85M160.98M92.63M+1.86%0.00%-7.98%-26.76%-8.93%-16.93%-8.18%3.65%0.46%10.7419.553.72%Travel & Leisure
FLTFlight Centre Travel Group Ltd
19.5700.300+1.56%706.21K13.75M19.25019.27019.60019.1004.33B3.46B221.00M177.05M+1.93%+2.41%-5.46%-7.08%-0.44%-7.15%-3.43%0.92%0.40%33.9886.982.60%Travel & Leisure
CTDCorporate Travel Management Ltd
13.4100.200+1.51%882.34K11.83M13.43013.21013.75013.1801.96B1.62B146.33M120.95M+0.30%+0.98%-11.66%-21.40%-29.47%-30.01%-30.70%2.09%0.73%17.7125.354.32%Travel & Leisure
TLCThe Lottery Corp Ltd
5.1900.060+1.17%2.36M12.26M5.2005.1305.2005.14011.55B11.37B2.23B2.19B+0.58%+7.01%-0.38%+0.78%+9.86%+3.83%+8.95%2.70%0.11%40.2343.611.17%Travel & Leisure
JINJumbo Interactive Ltd
16.1000.150+0.94%172.05K2.77M16.05015.95016.29015.9301.01B827.89M62.95M51.42M+0.56%-0.37%-6.77%-5.96%+21.47%+15.65%+17.54%2.67%0.34%29.4932.262.26%Travel & Leisure
WEBWebjet Ltd
8.8200.010+0.11%455.06K4.01M8.7908.8108.8508.7403.44B3.26B390.41M369.36M0.00%+2.32%+3.40%+13.22%+23.53%+22.16%+20.16%--0.12%51.2851.281.25%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
BBTBlueBet Holdings Ltd
0.1900.0000.00%203.64K38.54K0.1850.1900.1950.18556.31M27.96M296.34M147.14M-7.32%-11.63%-19.15%-26.92%-2.56%0.00%-2.56%--0.14%LossLoss5.26%Travel & Leisure
BEXBikeExchange Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0009.07M6.44M20.38M14.48M+71.15%+21.92%+23.61%-27.05%-25.83%-73.82%-27.05%--0.00%LossLoss0.00%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.07M801.97K357.52M267.32M0.00%0.00%-25.00%0.00%-50.00%-84.21%0.00%--0.00%LossLoss0.00%Travel & Leisure
EBGEumundi Group Ltd
1.1900.0000.00%0.000.000.0001.1900.0000.00057.34M10.36M48.19M8.71M-4.03%-1.65%+2.59%+10.27%+13.04%+36.09%+4.62%5.88%0.00%132.2236.060.00%Travel & Leisure
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00026.68M9.36M423.49M148.57M-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000976.64K633.21K325.55M211.07M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
RCTReef Casino Trust
3.0000.0000.00%0.000.000.0003.0000.0000.000149.40M9.62M49.80M3.21M-1.64%-1.32%-0.66%-1.32%-10.33%+0.91%-6.83%7.23%0.00%13.8913.890.00%Travel & Leisure
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.000510.98M192.64M452.20M170.47M0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.00024.76M6.27M13.38M3.39M+4.82%+5.71%+6.32%+86.87%+120.24%+140.26%+5.71%--0.00%16.6710.950.00%Travel & Leisure
SDRSiteMinder Ltd
4.8700.0000.00%961.00K4.65M4.8704.8704.9504.7901.36B1.19B278.57M244.97M+2.96%-4.70%-11.29%-12.72%-5.07%+54.60%-5.07%--0.39%LossLoss3.29%Travel & Leisure
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003.13M90.84K313.26M9.08M-16.67%-16.67%-58.33%-76.74%-82.46%-76.74%-16.67%--0.00%LossLoss0.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
TOYDBToys R Us ANZ Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.00010.41M5.94M115.69M65.97M0.00%-90.53%-90.53%-90.53%-90.53%-90.53%-90.53%--0.00%LossLoss0.00%Travel & Leisure
ALLAristocrat Leisure Ltd
46.680-0.040-0.09%813.03K38.03M46.60046.72047.00046.59029.57B26.03B633.53M557.72M+0.80%+6.31%+2.83%+6.05%+12.55%+19.51%+15.25%1.37%0.15%20.0721.080.88%Travel & Leisure