BK5029 Travel & Leisure

Watchlist
  • 851.936
  • +0.946+0.11%
20min DelayTrading May 21 11:29 AET
856.190High846.671Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EXPExperience Co Ltd
0.1400.005+3.70%3.55K497.000.1400.1350.1400.140106.04M52.90M757.46M377.83M-6.67%-12.50%-6.67%-20.00%-31.71%-51.72%-28.21%--0.00%0.00Loss0.00%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.6050.045+2.88%257.86K414.59K1.6001.5601.6151.5951.22B1.22B760.21M760.21M+3.55%+4.22%-5.59%-7.85%+0.58%-19.44%-2.68%6.98%0.03%160.50160.501.28%Travel & Leisure
BBTBlueBet Holdings Ltd
0.2350.005+2.17%60.86K14.30K0.2350.2300.2350.23558.99M25.05M251.03M106.58M-2.08%-9.62%+9.30%+9.30%+6.82%-2.08%+20.51%--0.06%LossLoss0.00%Travel & Leisure
VVAViva Leisure Ltd
1.4150.030+2.17%6.63K9.36K1.3851.3851.4201.385127.75M66.82M90.29M47.22M+2.17%+0.35%-2.08%-8.71%+1.07%+13.20%-7.21%--0.01%39.3139.312.53%Travel & Leisure
PBHPointsbet Holdings Ltd
0.5100.010+2.00%1.15M589.70K0.5000.5000.5200.500166.03M115.97M325.55M227.39M+15.91%+8.51%+22.55%+23.34%+31.79%+66.50%+4.57%196.08%0.51%LossLoss4.00%Travel & Leisure
SDRSiteMinder Ltd
5.3850.075+1.41%90.70K483.01K5.3205.3105.4205.2801.49B1.22B277.07M226.59M-1.01%-5.19%-1.91%+2.96%+14.09%+62.20%+4.97%--0.04%LossLoss2.64%Travel & Leisure
FLTFlight Centre Travel Group Ltd
20.5450.105+0.51%104.25K2.14M20.40020.44020.60020.3804.54B3.64B220.97M177.02M-0.22%-0.22%+1.36%-4.21%+8.59%+1.81%+1.39%0.88%0.06%35.6791.311.08%Travel & Leisure
ALLAristocrat Leisure Ltd
47.0900.190+0.41%318.42K14.98M46.78046.90047.57046.31029.83B26.31B633.53M558.72M+17.84%+17.64%+14.46%+7.41%+18.49%+24.78%+15.36%1.36%0.06%20.2521.272.69%Travel & Leisure
JINJumbo Interactive Ltd
17.3200.060+0.35%33.66K587.59K17.35017.26017.58017.3201.09B890.70M62.95M51.43M+6.13%+7.85%+7.98%+9.66%+29.62%+26.09%+26.45%2.48%0.07%31.7234.711.51%Travel & Leisure
WEBWebjet Ltd
8.4000.020+0.24%67.04K563.76K8.3808.3808.4508.3303.27B3.09B388.73M367.96M+0.12%+0.72%+3.58%+15.54%+24.44%+11.26%+14.44%--0.02%289.66221.051.43%Travel & Leisure
TLCThe Lottery Corp Ltd
5.1650.005+0.10%904.96K4.69M5.1605.1605.2055.15011.50B11.32B2.23B2.19B+0.68%+2.68%+4.13%+1.31%+17.92%+8.39%+8.42%2.71%0.04%40.0443.401.07%Travel & Leisure
AGIAinsworth Game Technology Ltd
0.9000.0000.00%28.33K25.48K0.8900.9000.9000.890303.11M108.35M336.79M120.39M-5.26%-22.41%-25.62%-32.84%-25.00%-5.76%-31.30%--0.02%LossLoss1.11%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
BETBetMakers Technology Group Ltd
0.1200.0000.00%200.96K24.11K0.1200.1200.1250.117115.81M81.61M965.11M680.09M-4.00%-4.00%-17.24%+34.83%+37.93%-7.69%+44.58%--0.03%LossLoss6.67%Travel & Leisure
BEXBikeExchange Ltd
0.3000.0000.00%29.33K8.80K0.3000.3000.3050.3006.05M4.09M20.18M13.63M+11.11%-17.81%-21.05%-52.38%-40.00%-82.35%-50.82%--0.22%LossLoss1.67%Travel & Leisure
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001.07M801.97K357.52M267.32M0.00%-25.00%0.00%-25.00%-50.00%-83.33%0.00%--0.00%LossLoss0.00%Travel & Leisure
DNADonaco International Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.00043.24M17.51M1.24B500.41M-2.78%-5.41%+2.94%-5.41%-12.50%-32.69%-16.67%--0.00%7.00Loss0.00%Travel & Leisure
EBGEumundi Group Ltd
1.2000.0000.00%0.000.000.0001.2000.0000.00057.82M11.68M48.19M9.73M+4.35%-8.40%-7.34%+11.20%+19.17%+37.23%+5.49%5.83%0.00%133.3336.360.00%Travel & Leisure
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00026.68M9.36M423.49M148.57M-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
JAYJayride Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0002.60M2.05M236.31M186.14M0.00%-8.33%-21.43%-56.00%-90.43%-93.13%-72.50%--0.00%LossLoss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000976.64K682.16K325.55M227.39M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
RCTReef Casino Trust
3.0800.0000.00%0.000.000.0003.0800.0000.000153.39M9.88M49.80M3.21M+3.70%+1.99%-1.28%-4.05%-4.93%+5.59%-4.35%7.05%0.00%14.2614.260.00%Travel & Leisure
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.000510.98M192.64M452.20M170.47M0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%Travel & Leisure
TCOTransmetro Corp Ltd
1.7500.0000.00%0.000.000.0001.7500.0000.00023.42M5.93M13.38M3.39M-0.85%0.00%+1.74%+76.77%+108.33%+127.27%0.00%--0.00%15.7710.360.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0009.82M5.24M1.09B582.53M-10.00%-18.18%-18.18%-10.00%-30.77%-40.00%-10.00%--0.00%LossLoss0.00%Travel & Leisure
INLInnlanz Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0003.13M90.84K313.26M9.08M-16.67%-16.67%-62.96%-77.27%-82.46%-76.74%-16.67%--0.00%LossLoss0.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure