BK5026 Capital Markets

Watchlist
  • 1096.533
  • +2.355+0.22%
20min DelayNot Open May 31 16:00 AET
1097.401High1091.346Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FFGFatfish Group Ltd
0.0140.001+7.69%132.02K1.72K0.0130.0130.0140.01319.69M10.84M1.41B774.00M0.00%-6.67%-17.65%-48.15%+16.67%-6.67%-17.65%--0.02%LossLoss7.69%Capital Markets
PPSPraemium Ltd
0.4450.015+3.49%604.94K258.98K0.4300.4300.4450.417215.42M192.54M484.09M432.67M0.00%-1.11%-5.32%+12.66%+18.67%-31.54%+14.10%--0.14%22.2514.836.51%Capital Markets
NWLNetwealth Group Ltd
21.0500.440+2.13%643.85K13.51M20.82020.61021.05020.4605.14B2.28B244.03M108.12M+3.95%+3.14%+6.47%+7.78%+42.40%+61.97%+37.68%1.14%0.60%67.9076.552.86%Capital Markets
FNXFinexia Financial Group Ltd
0.2500.005+2.04%38.43K9.61K0.2500.2450.2500.25012.31M4.21M49.25M16.83M+16.28%+19.05%+19.05%-1.71%-1.71%+0.00%-8.73%8.00%0.23%9.263.130.00%Capital Markets
CPUComputershare Ltd
26.5400.470+1.80%6.37M168.87M26.24026.07026.59026.24015.87B15.06B598.14M567.61M-0.60%-0.38%+0.15%+3.87%+14.24%+25.14%+10.49%2.55%1.12%29.2924.061.34%Capital Markets
MQGMacquarie Group Ltd
190.9502.580+1.37%1.11M211.06M189.980188.370190.950188.62073.13B68.83B382.96M360.49M-0.66%+0.05%+5.99%+1.31%+14.05%+15.57%+6.10%3.69%0.31%20.9520.951.24%Capital Markets
HUBHUB24 Ltd
42.7900.520+1.23%258.36K11.05M42.67042.27043.08042.3003.47B3.06B81.19M71.59M+0.21%+2.59%+5.97%+6.22%+26.25%+72.93%+19.44%0.76%0.36%80.8992.821.85%Capital Markets
BFGBell Financial Group Ltd
1.3100.010+0.77%39.43K51.27K1.3001.3001.3101.290420.17M145.70M320.74M111.22M+5.65%+1.55%-2.96%-1.87%+13.86%+52.59%-0.05%5.73%0.04%17.2417.241.54%Capital Markets
ASXASX Ltd
62.3500.180+0.29%1.16M72.48M62.42062.17062.96062.10012.09B12.04B193.89M193.09M-1.36%-1.19%-2.12%-4.84%+7.49%+6.54%+0.42%3.66%0.60%25.4738.041.38%Capital Markets
MQGPEMacquarie Group Prf
101.5200.160+0.16%4.84K492.36K101.900101.360101.950101.50037.06B36.60B365.05M360.49M-0.62%-0.71%-0.59%+1.52%+3.83%+9.12%+3.12%--0.00%0.000.000.44%Capital Markets
AFAASF Group Ltd
0.0340.0000.00%0.000.000.0000.0340.0000.00026.94M5.58M792.40M164.05M-30.61%-26.09%-35.85%-32.00%-34.62%-44.26%-24.44%--0.00%LossLoss0.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00035.37K11.32K17.69M5.66M-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%LossLoss0.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
RZIRaiz Invest Ltd
0.3700.0000.00%55.86K20.60K0.3650.3700.3700.36535.32M23.95M95.47M64.73M0.00%+4.23%-3.90%-2.63%-6.33%0.00%-7.50%--0.09%LossLoss1.35%Capital Markets
SWFSelfWealth Ltd
0.1300.0000.00%7.92K1.03K0.1300.1300.1300.13030.46M15.92M234.30M122.49M0.00%-3.70%0.00%-13.33%-18.75%-31.58%-21.21%--0.01%18.570.000.00%Capital Markets
WHFWhitefield Industrials Ltd
5.1000.0000.00%22.51K114.47K5.1305.1005.1305.080596.85M596.85M117.03M117.03M-0.97%-0.34%+0.24%-0.53%+3.02%+4.27%+2.81%4.02%0.02%30.0030.000.98%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.00043.52M10.66M193.41M47.37M+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0230.0000.00%1.64K38.000.0230.0230.0230.0232.64M595.24K114.86M25.88M-4.17%-8.00%-11.54%-48.89%-79.09%-93.95%-62.90%--0.01%LossLoss0.00%Capital Markets
EQSEquity Story Group Ltd
0.0300.0000.00%45.05K1.37K0.0310.0300.0310.0303.27M926.68K108.99M30.89M-3.23%0.00%+11.11%-23.08%-11.76%-83.78%-18.92%--0.15%LossLoss3.33%Capital Markets
MQGPFMacquarie Group Ltd
104.0000.0000.00%9.15K951.27K104.000104.000104.000103.80037.97B37.49B365.05M360.49M-0.14%-0.69%-0.66%+1.65%+3.61%+9.90%+1.74%--0.00%0.000.000.19%Capital Markets
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.0008.92M2.82M32.42M10.25M-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%Capital Markets
ICUInvestor Centre Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0002.13M1.04M304.51M147.90M-46.15%-66.67%-69.57%-70.83%-88.89%-88.89%-80.00%--0.00%LossLoss0.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
FFGOFatfish Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0005.63M3.10M1.41B774.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Capital Markets
COGCOG Financial Services Ltd
1.130-0.005-0.44%2.66K3.00K1.1301.1351.1301.130220.19M151.98M194.86M134.49M-1.31%-1.31%-9.24%-21.00%-19.36%-15.35%-18.51%7.43%0.00%24.5726.280.00%Capital Markets
MQGPCMacquarie Pref C
103.100-0.840-0.81%4.12K426.59K103.930103.940103.940103.06037.64B37.17B365.05M360.49M-0.04%-0.29%-0.18%+1.24%+2.34%+7.02%+1.06%--0.00%0.000.000.85%Capital Markets
OFXOFX Group Ltd
2.120-0.020-0.93%768.67K1.63M2.1402.1402.1502.080509.08M459.77M240.13M216.87M+4.95%+32.09%+34.18%+40.86%+48.25%+13.07%+40.86%--0.35%17.1017.103.27%Capital Markets
MQGPDMacquarie Pref
104.520-1.330-1.26%5.19K541.93K103.860105.850105.850103.70038.16B37.68B365.05M360.49M-0.38%-0.26%+0.44%+1.30%+3.85%+9.01%+2.35%--0.00%0.000.002.03%Capital Markets