BK5026 Capital Markets

Watchlist
  • 1112.675
  • -1.909-0.17%
20min DelayNot Open May 23 16:00 AET
1114.585High1109.761Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FFGFatfish Group Ltd
0.0140.001+7.69%2.04M29.02K0.0140.0130.0150.01419.69M10.84M1.41B774.00M0.00%0.00%-26.32%-56.25%+16.67%0.00%-17.65%--0.26%LossLoss7.69%Capital Markets
HUBHUB24 Ltd
42.6400.370+0.88%73.80K3.14M41.99042.27042.84041.9003.46B3.05B81.19M71.61M+1.14%+4.43%+5.44%+10.18%+30.01%+67.63%+19.03%0.76%0.10%80.6092.492.22%Capital Markets
CPUComputershare Ltd
27.1600.190+0.70%1.29M34.86M26.95026.97027.21026.73016.25B15.43B598.14M568.28M+1.91%+1.65%-1.16%+6.38%+17.55%+25.15%+13.07%2.49%0.23%29.9824.621.78%Capital Markets
WHFWhitefield Industrials Ltd
5.2100.020+0.39%32.29K168.61K5.2205.1905.2505.190609.73M609.73M117.03M117.03M+2.01%+1.81%+3.20%+2.01%+6.29%+5.89%+5.03%3.93%0.03%30.6530.651.16%Capital Markets
MQGPDMacquarie Pref
106.7700.250+0.23%4.02K428.50K106.410106.520106.780106.40038.98B38.49B365.05M360.49M+0.07%-0.07%+1.06%+2.66%+4.92%+8.40%+2.74%--0.00%0.000.000.36%Capital Markets
MQGPEMacquarie Group Prf
103.8500.120+0.12%1.58K164.45K103.940103.730104.000103.80737.91B37.44B365.05M360.49M-0.13%+0.26%+0.97%+1.92%+3.78%+10.22%+3.88%--0.00%0.000.000.19%Capital Markets
MQGPCMacquarie Pref C
103.2000.090+0.09%5.16K531.30K102.900103.110103.240102.88037.67B37.20B365.05M360.49M-0.10%-0.76%+0.02%+1.94%+3.17%+7.05%+1.16%--0.00%0.000.000.35%Capital Markets
MQGPFMacquarie Group Ltd
105.7600.060+0.06%6.02K638.90K106.090105.700106.300105.74338.61B38.13B365.05M360.49M+0.83%+0.87%+1.72%+2.85%+4.72%+11.42%+3.47%--0.00%0.000.000.53%Capital Markets
AFAASF Group Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00031.70M6.56M792.40M164.05M-18.37%-11.11%-23.08%-21.57%-23.08%-34.43%-11.11%--0.00%LossLoss0.00%Capital Markets
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.00018.19M2.83M303.20M47.20M+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%LossLoss0.00%Capital Markets
COGCOG Financial Services Ltd
1.1700.0000.00%4.27K4.99K1.1701.1701.1701.170227.99M157.36M194.86M134.49M+0.43%-0.85%-6.40%-16.50%-9.93%-12.96%-15.62%7.18%0.00%25.4327.210.00%Capital Markets
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00035.37K11.32K17.69M5.66M-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%LossLoss0.00%Capital Markets
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.0001.19B1.14B527.56M508.45M+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%LossLoss0.00%Capital Markets
NSXNSX Ltd
0.0200.0000.00%665.54K13.23K0.0200.0200.0200.0199.45M2.43M472.57M121.50M0.00%0.00%-13.04%-50.00%-57.45%-66.67%-25.93%--0.55%LossLoss5.00%Capital Markets
SWFSelfWealth Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.00030.46M15.96M234.30M122.80M-3.70%-7.14%-7.14%-10.34%-21.21%-33.33%-21.21%--0.00%18.570.000.00%Capital Markets
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000116.22M116.22M116.22M116.22M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Capital Markets
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.00043.52M10.66M193.41M47.37M+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%Capital Markets
ABEAustralian Bond Exchange Holdings Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0002.64M595.24K114.86M25.88M-8.00%-8.00%-17.86%-57.41%-81.60%-94.46%-62.90%--0.00%LossLoss0.00%Capital Markets
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.0008.92M2.82M32.42M10.25M-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%Capital Markets
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.00032.88M32.88M193.41M193.41M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%Capital Markets
SOLWashington H Soul Pattinson & Co Ltd
32.150-0.020-0.06%277.98K8.91M31.99032.17032.20031.88011.61B7.58B360.97M235.83M-1.29%-0.19%-2.16%-6.43%-1.89%-0.81%-0.72%2.71%0.12%19.0514.901.00%Capital Markets
ASXASX Ltd
63.500-0.050-0.08%266.79K16.92M63.44063.55063.54062.97012.31B12.26B193.89M193.09M-0.33%-1.38%-0.77%-1.24%+12.47%-4.31%+2.27%3.60%0.14%25.9438.740.90%Capital Markets
NWLNetwealth Group Ltd
20.320-0.120-0.59%127.13K2.57M20.23020.44020.35020.0704.96B2.20B244.03M108.12M-2.17%+0.79%+1.91%+6.05%+40.77%+57.42%+32.91%1.18%0.12%65.5573.891.37%Capital Markets
OFXOFX Group Ltd
1.985-0.015-0.75%1.25M2.45M1.9102.0001.9851.890476.66M429.26M240.13M216.25M+22.53%+27.65%+26.03%+30.59%+39.79%+7.01%+31.89%--0.58%16.0116.014.75%Capital Markets
MQGMacquarie Group Ltd
193.740-1.950-1.00%587.16K113.77M194.490195.690194.490193.16074.20B69.84B382.96M360.49M+0.21%+3.49%+5.40%+1.78%+19.39%+13.93%+7.65%3.64%0.16%21.2621.260.68%Capital Markets
RZIRaiz Invest Ltd
0.355-0.005-1.39%5.28K1.87K0.3550.3600.3550.35533.89M22.98M95.47M64.73M-2.74%-7.79%-11.25%-10.13%-8.97%-7.79%-11.25%--0.01%LossLoss0.00%Capital Markets
FNXFinexia Financial Group Ltd
0.225-0.005-2.17%10.00K2.25K0.2250.2300.2250.22511.08M3.79M49.25M16.83M+7.14%+9.76%+9.76%-14.81%-14.81%+0.00%-17.86%8.89%0.06%8.332.810.00%Capital Markets
PPSPraemium Ltd
0.415-0.010-2.35%1.85M778.46K0.4300.4250.4300.415200.90M179.79M484.09M433.24M-5.68%-11.70%-12.63%+1.22%-7.78%-31.97%+6.41%--0.43%20.7513.833.53%Capital Markets
BFGBell Financial Group Ltd
1.230-0.070-5.38%120.65K150.98K1.2601.3001.2601.230394.52M136.80M320.74M111.22M-4.65%-6.11%-8.21%-8.20%+17.30%+40.19%-6.16%6.10%0.11%16.1816.182.31%Capital Markets
ICUInvestor Centre Ltd
0.013-0.001-7.14%576.91K7.53K0.0130.0140.0140.0133.96M1.92M304.51M147.90M-38.10%-45.83%-59.38%-59.38%-79.37%-79.37%-62.86%--0.39%LossLoss7.14%Capital Markets