BK5015 Consumer Packaged Goods

Watchlist
  • 897.625
  • +9.604+1.08%
20min DelayNot Open May 23 16:00 AET
899.956High887.420Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
E33East 33 Ltd
0.0170.003+21.43%153.95K2.62K0.0170.0140.0170.01713.18M3.64M775.18M214.08M+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%--0.07%LossLoss0.00%Consumer Packaged Goods
YOWYowie Group Ltd
0.0320.003+10.34%39.84K1.28K0.0320.0290.0320.0327.34M5.54M229.37M173.25M+3.23%-3.03%-8.57%-8.57%+23.08%-34.69%+6.67%--0.02%LossLoss0.00%Consumer Packaged Goods
JATJatcorp Ltd
0.4300.030+7.50%163.67K67.80K0.4000.4000.4300.40035.80M14.01M83.27M32.57M+10.26%+11.69%+30.30%+48.28%+19.44%+10.26%+30.30%--0.50%LossLoss7.50%Consumer Packaged Goods
MBHMaggie Beer Holdings Ltd
0.0790.005+6.76%220.29K17.05K0.0750.0740.0790.07527.84M16.45M352.44M208.27M+9.72%+5.33%0.00%-16.84%-3.66%-49.03%-16.84%6.33%0.11%Loss79.005.41%Consumer Packaged Goods
NZKNew Zealand King Salmon Investments Ltd
0.2400.015+6.67%500.00120.000.2400.2250.2400.240129.16M129.16M538.18M538.18M0.00%+4.35%-4.00%-11.11%+20.00%+17.07%+6.67%--0.00%4.904.900.00%Consumer Packaged Goods
PTLPrestal Holdings Ltd
0.1900.010+5.56%98.53K18.24K0.1750.1800.1950.17532.39M14.35M170.46M75.51M-5.00%+10.72%+12.43%+8.48%+1.95%+27.51%+5.77%12.11%0.13%63.336.7911.11%Consumer Packaged Goods
RICRidley Corp Ltd
2.0800.080+4.00%2.84M5.86M2.0702.0002.1051.975656.93M479.80M315.83M230.67M-1.89%-3.70%-10.73%-10.70%-5.94%+13.55%-23.04%3.99%1.23%15.6415.886.50%Consumer Packaged Goods
WNXWellnex Life Ltd
0.0280.001+3.70%1.03M27.76K0.0270.0270.0280.02736.11M23.23M1.29B829.59M+33.33%+40.00%+40.00%+21.74%-57.58%-65.85%+21.74%--0.12%LossLoss3.70%Consumer Packaged Goods
SHVSelect Harvests Ltd
3.1600.080+2.60%238.36K740.04K3.0803.0803.1703.010382.55M371.79M121.06M117.66M-5.39%-3.36%-11.73%-23.30%-3.07%-33.33%+8.97%0.63%0.20%LossLoss5.20%Consumer Packaged Goods
INGInghams Group Ltd
3.6900.090+2.50%2.23M8.26M3.6203.6003.7603.6201.37B1.36B371.68M369.61M-4.65%-3.40%+1.93%+5.63%+1.69%+32.31%-3.70%3.93%0.60%12.9022.783.89%Consumer Packaged Goods
CSSClean Seas Seafood Ltd
0.2200.005+2.33%333.85K73.45K0.2200.2150.2200.22044.29M30.25M201.31M137.50M0.00%-8.33%-20.00%-20.00%-39.73%-56.44%-16.98%--0.24%Loss6.110.00%Consumer Packaged Goods
A2MThe a2 Milk Co Ltd
7.0300.130+1.88%3.36M23.52M6.9106.9007.0606.8805.08B5.08B722.93M722.93M+7.33%+12.30%+18.35%+18.95%+77.97%+31.40%+65.02%--0.47%33.0036.052.61%Consumer Packaged Goods
BGABega Cheese Ltd
4.3700.060+1.39%352.86K1.52M4.2704.3104.3804.2201.33B1.10B304.78M252.54M-1.13%-1.58%+4.05%+2.34%+41.38%+21.05%+24.60%1.72%0.14%LossLoss3.71%Consumer Packaged Goods
GNCGraincorp Ltd
8.4100.100+1.20%1.07M8.96M8.3108.3108.5008.3001.89B1.76B224.34M209.72M+3.32%+7.82%-1.75%+9.51%+10.95%+16.29%+15.36%3.33%0.51%19.207.582.41%Consumer Packaged Goods
CBOCobram Estate Olives Ltd
1.7800.010+0.56%25.39K45.04K1.7851.7701.7851.755743.01M487.53M417.42M273.89M-1.11%-2.20%-1.11%+4.71%+30.40%+43.49%+2.59%1.85%0.01%80.9198.891.70%Consumer Packaged Goods
FSFFonterra Shareholders Fund
3.4100.010+0.29%2.01K6.84K3.4003.4003.4103.370366.27M366.27M107.41M107.41M+2.71%+2.10%+4.28%+7.67%+24.79%+54.92%+10.36%25.25%0.00%0.000.001.18%Consumer Packaged Goods
ELDElders Ltd
8.4200.020+0.24%459.10K3.86M8.4108.4008.4908.2901.33B1.29B157.37M153.12M+1.20%+0.12%+0.36%-6.86%+14.71%+31.30%+11.82%5.46%0.30%20.7413.072.38%Consumer Packaged Goods
AACAustralian Agricultural Co Ltd
1.3900.0000.00%79.77K111.55K1.4151.3901.4201.380837.85M223.76M602.77M160.98M-0.71%+1.83%+1.83%-1.77%+3.73%-12.30%-0.71%--0.05%LossLoss2.88%Consumer Packaged Goods
AAPAustralian Agricultural Projects Ltd
0.0220.0000.00%0.000.000.0000.0220.0000.0008.11M2.52M368.60M114.72M-4.35%+15.79%0.00%+15.79%-4.35%-26.67%+4.76%--0.00%22.0011.000.00%Consumer Packaged Goods
AHFAustralian Dairy Nutritionals Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.0009.05M5.05M646.37M360.40M+7.69%+27.27%-6.67%-17.65%-12.50%-51.72%+7.69%--0.00%LossLoss0.00%Consumer Packaged Goods
BFCBeston Global Food Co Ltd
0.0040.0000.00%2.00M6.66K0.0030.0040.0040.0037.99M5.90M2.00B1.48B0.00%-20.00%-42.86%-42.86%-33.33%-63.64%-55.56%--0.14%LossLoss25.00%Consumer Packaged Goods
BKLBlackmores Ltd
94.7300.0000.00%0.000.000.00094.7300.0000.0001.84B1.37B19.45M14.48M+3.58%+4.02%+4.12%+4.12%+13.83%+34.30%+37.48%1.00%0.00%53.8560.450.00%Consumer Packaged Goods
BWXBWX Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.00040.00M35.65M199.99M178.25M+5.26%-6.98%-14.89%+25.00%-84.13%-95.59%+17.65%--0.00%LossLoss0.00%Consumer Packaged Goods
BXNBioxyne Ltd
0.0060.0000.00%2.000.000.0060.0060.0060.00612.28M2.74M2.05B456.25M0.00%0.00%-40.00%-50.00%-50.00%-76.00%-45.45%--0.00%LossLoss0.00%Consumer Packaged Goods
CDYCellmid Ltd
0.0560.0000.00%0.000.000.0000.0560.0000.00012.39M6.97M221.27M124.39M0.00%0.00%-12.50%+12.00%-95.82%-95.82%-95.82%--0.00%LossLoss0.00%Consumer Packaged Goods
CGCCosta Group Holdings Ltd
3.1900.0000.00%0.000.000.0003.1900.0000.0001.48B1.16B464.71M364.17M+0.31%+0.63%+1.59%+2.57%-3.04%+24.22%+2.24%2.82%0.00%69.3544.310.00%Consumer Packaged Goods
CLBCandy Club Holdings Ltd
1.1040.0000.00%0.000.000.0001.1040.0000.000110.40M13.79M100.00M12.49M-22.03%-23.33%-38.67%-61.67%-60.00%-69.33%-50.54%--0.00%64.9464.940.00%Consumer Packaged Goods
CLVClover Corp Ltd
0.5100.0000.00%19.28K9.83K0.5100.5100.5100.51085.17M54.89M167.00M107.64M0.00%0.00%-2.86%-37.04%-34.62%-57.86%-38.18%2.94%0.02%42.5013.780.00%Consumer Packaged Goods
EVEEVE Health Group Ltd
0.0010.0000.00%800.00K800.000.0010.0010.0010.0015.27M2.73M5.27B2.73B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.03%LossLoss0.00%Consumer Packaged Goods
FFFForbidden Foods Ltd
0.0140.0000.00%257.33K3.60K0.0140.0140.0140.0143.18M1.74M227.22M124.17M0.00%0.00%-17.65%0.00%-6.67%-50.00%-17.65%--0.21%LossLoss0.00%Consumer Packaged Goods