BK5006 Metals & Mining

Watchlist
  • 1137.352
  • -7.328-0.64%
20min DelayMarket Closed Jun 14 16:00 AET
1146.124High1135.356Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SUMOSummit Minerals Ltd
0.1150.047+69.12%5.70M568.69K0.0720.0680.1200.0727.71M4.56M67.05M39.62M+91.67%+76.92%+173.81%+475.00%+155.56%+475.00%+576.47%--14.40%0.000.0070.59%Metals & Mining
AMDArrow Minerals Ltd
0.0030.001+50.00%8.67M18.60K0.0020.0020.0030.00231.62M24.61M10.54B8.20B0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%--0.11%0.000.0050.00%Metals & Mining
PRXProdigy Gold NL
0.0030.001+50.00%2.25M6.60K0.0020.0020.0030.0026.35M2.45M2.12B817.15M+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%--0.28%LossLoss50.00%Metals & Mining
EVREV Resources Ltd
0.0070.002+40.00%4.10M24.72K0.0060.0050.0070.0069.25M6.83M1.32B976.02M0.00%0.00%-22.22%-36.36%-41.67%-56.25%-36.36%--0.42%LossLoss20.00%Metals & Mining
G50G50 Corp Ltd
0.1650.045+37.50%288.05K46.11K0.1550.1200.1650.15518.03M6.41M109.29M38.83M+6.45%-2.94%+6.45%+89.66%+10.00%-25.00%+22.22%--0.74%LossLoss8.33%Metals & Mining
ENTEnterprise Metals Ltd
0.0040.001+33.33%818.53K3.27K0.0040.0030.0040.0043.54M1.62M884.72M403.77M-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%--0.20%LossLoss0.00%Metals & Mining
BOAOBoadicea Resources Ltd
0.0040.001+33.33%1.11M3.34K0.0030.0030.0040.003493.41K305.50K123.35M76.38M0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%--1.45%0.000.0033.33%Metals & Mining
SUMSummit Minerals Ltd
0.3850.095+32.76%7.43M2.57M0.2900.2900.3850.28525.82M15.25M67.05M39.62M+50.98%+63.83%+165.52%+457.97%+208.00%+185.19%+288.89%--18.76%LossLoss34.48%Metals & Mining
AEVAvenira Ltd
0.0050.001+25.00%9.60M38.50K0.0050.0040.0050.00411.75M7.43M2.35B1.49B0.00%-16.67%0.00%-54.55%-61.54%-70.59%-61.54%--0.65%LossLoss25.00%Metals & Mining
OAUOra Gold Ltd
0.0050.001+25.00%7.32M32.15K0.0050.0040.0050.00435.71M12.69M7.14B2.54B+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%--0.29%LossLoss25.00%Metals & Mining
SHPSouth Harz Potash Ltd
0.0100.002+25.00%4.75M43.51K0.0090.0080.0100.0098.27M6.99M827.18M698.53M+11.11%-9.09%-52.38%-56.52%-64.29%-69.70%-60.00%--0.68%LossLoss12.50%Metals & Mining
VRCVolt Resources Ltd
0.0060.001+20.00%3.66M18.36K0.0050.0050.0060.00524.95M16.59M4.16B2.77B+20.00%+50.00%+20.00%+20.00%-14.29%-40.00%0.00%--0.13%LossLoss20.00%Metals & Mining
RCRRincon Resources Ltd
0.0790.013+19.70%11.85M907.12K0.0670.0660.0820.06722.78M20.24M288.31M256.18M0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%--4.62%LossLoss22.73%Metals & Mining
PGOPacgold Ltd
0.1300.020+18.18%395.33K53.57K0.1200.1100.1400.12010.94M8.12M84.15M62.47M+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%--0.63%LossLoss18.18%Metals & Mining
PXXPolarX Ltd
0.0130.002+18.18%188.49K2.33K0.0120.0110.0130.01226.66M19.13M2.05B1.47B+8.33%-7.14%0.00%+8.33%+85.71%0.00%+85.71%--0.01%LossLoss9.09%Metals & Mining
AQXAlice Queen Ltd
0.0070.001+16.67%1.75M12.23K0.0070.0060.0070.0074.84M2.39M690.99M341.43M-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%--0.51%LossLoss0.00%Metals & Mining
BNZBenz Mining Corp
0.1600.020+14.29%98.66K14.29K0.1450.1400.1600.14027.06M19.36M169.14M121.01M0.00%+18.52%+14.29%+18.52%-51.52%-58.97%-36.00%--0.08%LossLoss14.29%Metals & Mining
FHSFreehill Mining Ltd
0.0080.001+14.29%625.00K5.00K0.0080.0070.0080.00824.00M14.86M3.00B1.86B0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%--0.03%0.00Loss0.00%Metals & Mining
QXRQX Resources Ltd
0.0080.001+14.29%1.20M9.61K0.0080.0070.0080.0088.88M6.23M1.11B779.26M-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%--0.15%LossLoss0.00%Metals & Mining
STKStrickland Metals Ltd
0.1200.015+14.29%1.45M164.12K0.1100.1050.1200.110214.77M132.91M1.79B1.11B-4.00%+9.09%+25.00%+34.83%-20.00%+172.73%+26.32%--0.13%LossLoss9.52%Metals & Mining
ASQAustralian Silica Quartz Group Ltd
0.0360.004+12.50%67.16K2.42K0.0360.0320.0360.03610.15M5.46M281.86M151.55M+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%--0.04%LossLoss0.00%Metals & Mining
MVLMarvel Gold Ltd
0.0090.001+12.50%2.38M19.06K0.0080.0080.0090.0087.77M3.90M863.79M432.83M0.00%+12.50%0.00%-10.00%-18.18%-62.50%-25.00%--0.55%LossLoss12.50%Metals & Mining
EMUEmu NL
0.0290.003+11.54%202.90K5.98K0.0260.0260.0300.0262.45M1.93M84.42M66.52M-12.12%-19.44%-9.38%-3.33%-51.67%-83.89%-3.33%--0.31%LossLoss15.39%Metals & Mining
DTMDart Mining NL
0.0210.002+10.53%364.13K7.18K0.0190.0190.0210.0195.43M3.50M258.43M166.83M-8.70%-19.23%-22.22%+50.00%+16.67%-58.82%+23.53%--0.22%LossLoss10.53%Metals & Mining
ACMAustralian Critical Minerals Ltd
0.0770.007+10.00%384.27K28.25K0.0700.0700.0770.0703.35M1.66M43.53M21.61M+2.67%-1.28%-21.43%-12.50%-82.89%-65.00%-40.77%--1.78%LossLoss10.00%Metals & Mining
PODOAPodium Minerals Ltd
0.0110.001+10.00%74.00K814.000.0110.0100.0110.0115.00M3.55M454.75M323.10M-15.38%-15.38%-21.43%+57.14%+22.22%+22.22%+22.22%--0.02%0.000.000.00%Metals & Mining
BDMBurgundy Diamond Mines Ltd
0.1750.015+9.38%167.06K28.81K0.1700.1600.1750.170248.71M176.87M1.42B1.01B0.00%+6.06%+9.38%-16.67%-10.26%-31.37%-10.26%--0.02%LossLoss3.13%Metals & Mining
KCCKincora Copper Ltd
0.0710.006+9.23%539.77K36.50K0.0650.0650.0710.06517.55M9.21M247.17M129.78M+20.34%+44.90%+91.89%+129.03%+136.67%+2.90%+73.17%--0.42%LossLoss9.23%Metals & Mining
ASOAston Minerals Ltd
0.0120.001+9.09%1.23M13.56K0.0110.0110.0120.01115.54M11.27M1.30B939.43M-20.00%-7.69%0.00%-20.00%-55.56%-85.19%-50.00%--0.13%LossLoss9.09%Metals & Mining
LCLLCL Resources Ltd
0.0120.001+9.09%2.18M24.03K0.0110.0110.0120.01111.58M7.76M964.88M646.27M0.00%+9.09%+9.09%0.00%-20.00%-69.23%-29.41%--0.34%LossLoss9.09%Metals & Mining

Comments

Read more