BK5006 Metals & Mining

Watchlist
  • 1182.483
  • +4.592+0.39%
20min DelayTrading May 6 10:58 AET
1184.596High1177.891Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
JAVJavelin Minerals Ltd
0.0020.001+100.00%180.00K360.000.0020.0010.0020.0024.35M3.59M2.18B1.79B0.00%0.00%+100.00%-33.33%-80.00%-80.00%0.00%--0.01%LossLoss0.00%Metals & Mining
MTLMantle Minerals Ltd
0.0020.001+100.00%804.00K1.61K0.0020.0010.0020.00212.39M8.19M6.20B4.09B+100.00%+100.00%+100.00%-33.33%0.00%0.00%-33.33%--0.02%0.00Loss0.00%Metals & Mining
PRXProdigy Gold NL
0.0030.001+50.00%306.67K920.000.0030.0020.0030.0036.04M2.37M2.01B790.49M+50.00%0.00%0.00%-50.00%-62.50%-75.00%-50.00%--0.04%LossLoss0.00%Metals & Mining
ICGInca Minerals Ltd
0.0070.002+40.00%308.19K2.16K0.0070.0050.0070.0075.63M4.84M804.74M691.16M+75.00%+40.00%+16.67%-30.00%-58.82%-75.00%-36.36%--0.05%LossLoss0.00%Metals & Mining
HASOHastings Technology Metals Ltd
0.0470.012+34.29%7.85K369.000.0470.0350.0470.0478.29M7.95M176.38M169.21M+46.88%+422.22%+370.00%+4.44%+42.42%+1466.67%+193.75%--0.01%0.000.000.00%Metals & Mining
SVGOSavannah Goldfields Ltd
0.0040.001+33.33%100.00K400.000.0040.0030.0040.0041.12M945.88K281.08M236.47M+33.33%0.00%0.00%0.00%0.00%0.00%0.00%--0.04%0.000.000.00%Metals & Mining
TG1TechGen Metals Ltd
0.0350.007+25.00%1.47M52.83K0.0330.0280.0410.0334.48M3.69M128.13M105.57M+9.38%-2.78%+20.69%-16.67%+25.00%-44.44%-55.13%--1.39%LossLoss28.57%Metals & Mining
ANXAnax Metals Ltd
0.0320.006+23.08%9.69M310.36K0.0330.0260.0340.03118.92M11.20M591.32M349.93M+28.00%+28.00%+39.13%+39.13%-8.57%-56.16%+6.67%--2.77%LossLoss11.54%Metals & Mining
AEVAvenira Ltd
0.0060.001+20.00%1.54M9.10K0.0060.0050.0060.00514.09M8.91M2.35B1.49B+20.00%-14.29%-33.33%-50.00%-45.45%-60.00%-53.85%--0.10%LossLoss20.00%Metals & Mining
AYTAustin Metals Ltd
0.0060.001+20.00%1.67K10.000.0060.0050.0060.0067.71M3.80M1.29B633.87M0.00%0.00%0.00%-14.29%0.00%-14.29%0.00%--0.00%LossLoss0.00%Metals & Mining
INFInfinity Lithium Corp Ltd
0.0590.009+18.00%156.40K8.84K0.0520.0500.0590.05227.29M22.30M462.59M377.95M+18.00%-1.67%-3.28%-15.71%-28.05%-52.80%-41.00%--0.04%LossLoss14.00%Metals & Mining
RIMRimfire Pacific Mining Ltd
0.0320.004+14.29%3.43M101.00K0.0280.0280.0320.02871.93M47.59M2.25B1.49B+33.33%-8.57%-17.95%+14.29%+220.00%+357.14%+60.00%--0.23%Loss0.0014.29%Metals & Mining
VARVariscan Mines Ltd
0.0080.001+14.29%65.00K520.000.0080.0070.0080.0083.03M1.33M379.00M166.37M0.00%-20.00%0.00%-46.67%-42.86%-71.43%-20.00%--0.04%LossLoss0.00%Metals & Mining
MANMandrake Resources Ltd
0.0360.004+12.50%1.43M50.95K0.0350.0320.0370.03521.56M16.81M598.76M466.98M+12.50%+5.88%+2.86%-12.20%0.00%-5.26%-16.28%--0.31%0.00Loss6.25%Metals & Mining
PECPerpetual Resources Ltd
0.0090.001+12.50%1.01M9.08K0.0090.0080.0090.0095.76M3.31M640.03M367.55M0.00%-10.00%-35.71%-25.00%-57.14%-60.87%-10.00%--0.27%LossLoss0.00%Metals & Mining
GENGenmin Ltd
0.1450.015+11.54%749.81K106.90K0.1400.1300.1450.14099.36M34.73M685.23M239.52M+46.46%+64.77%+59.34%-14.71%-27.50%-32.56%-19.44%--0.31%LossLoss3.85%Metals & Mining
PL3Patagonia Lithium Ltd
0.1450.015+11.54%3.50K508.000.1450.1300.1450.1458.49M1.84M58.57M12.69M+45.00%+11.54%+11.54%+11.54%+3.57%-27.50%+11.54%--0.03%LossLoss0.00%Metals & Mining
TM1Terra Metals Ltd
0.0590.006+11.32%485.49K27.64K0.0530.0530.0590.0532.81M2.81M47.68M47.68M+1.72%+9.26%+3.51%+3.51%+3.51%+3.51%+3.51%--1.02%0.00Loss11.32%Metals & Mining
BDGBlack Dragon Gold Corp
0.0200.002+11.11%16.00K320.000.0200.0180.0200.0204.01M2.62M200.67M130.86M-4.76%-23.08%-13.04%-39.39%-52.38%-72.22%-41.18%--0.01%LossLoss0.00%Metals & Mining
EPMEclipse Metals Ltd
0.0100.001+11.11%100.00K1.00K0.0100.0090.0100.01022.31M13.18M2.23B1.32B0.00%0.00%+100.00%+25.00%-16.67%-44.44%+25.00%--0.01%LossLoss0.00%Metals & Mining
KRRKing River Resources Ltd
0.0100.001+11.11%250.00K2.50K0.0100.0090.0100.010155.35M12.63M15.54B1.26B+11.11%+11.11%0.00%-16.67%-44.44%-9.09%-28.57%--0.02%10.005.000.00%Metals & Mining
MGTMagnetite Mines Ltd
0.3500.035+11.11%189.45K64.32K0.3200.3150.3850.32034.45M28.96M98.43M82.75M+27.27%+29.63%+20.69%+37.25%+12.90%-33.33%+12.90%--0.23%LossLoss20.64%Metals & Mining
MVLMarvel Gold Ltd
0.0100.001+11.11%1.75K18.000.0100.0090.0100.0108.64M4.33M863.79M432.83M+11.11%0.00%0.00%-9.09%-16.67%-60.00%-16.67%--0.00%LossLoss0.00%Metals & Mining
GSRGreenstone Resources Ltd
0.0100.001+11.11%2.00M20.00K0.0100.0090.0100.01013.73M9.44M1.37B944.40M0.00%0.00%+11.11%+25.00%+25.00%-54.55%+42.86%--0.21%LossLoss0.00%Metals & Mining
AS1Asara Resources Ltd
0.0110.001+10.00%36.89K406.000.0110.0100.0110.0119.70M5.20M882.18M473.04M0.00%0.00%+10.00%-8.33%-94.50%-91.85%+10.00%--0.01%LossLoss0.00%Metals & Mining
CLACelsius Resources Ltd
0.0110.001+10.00%645.55K7.10K0.0110.0100.0110.01126.71M21.15M2.43B1.92B0.00%0.00%-21.43%0.00%+10.00%-31.25%-15.38%--0.03%LossLoss0.00%Metals & Mining
HXGHexagon Energy Materials Ltd
0.0220.002+10.00%7.50K165.000.0220.0200.0220.02211.28M9.72M512.92M441.62M+10.00%+4.76%-4.35%+69.23%+175.00%+0.00%+83.33%--0.00%LossLoss0.00%Metals & Mining
KGDKula Gold Ltd
0.0110.001+10.00%232.13K2.55K0.0110.0100.0110.0115.35M3.73M486.46M339.26M0.00%+10.00%+22.22%+22.22%-8.33%-38.89%-26.67%--0.07%LossLoss0.00%Metals & Mining
FTLFiretail Resources Ltd
0.0460.004+9.52%61.92K2.87K0.0450.0420.0480.0456.85M3.45M148.91M74.91M+31.43%+35.29%+15.00%-34.29%-54.00%-65.93%-40.26%--0.08%LossLoss7.14%Metals & Mining
BMGBMG Resources Ltd
0.0120.001+9.09%109.91K1.31K0.0110.0110.0120.0117.61M4.34M633.80M361.41M-7.69%-7.69%-20.00%-14.29%+33.33%0.00%+9.09%--0.03%LossLoss9.09%Metals & Mining

News

Comments

Read more