BK5002 Utilities - Independent Power Producers

Watchlist
  • 1172.823
  • +9.603+0.83%
20min DelayNot Open May 23 16:00 AET
1180.740High1161.188Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RNERenu Energy Ltd
0.0080.002+33.33%562.53K4.10K0.0070.0060.0080.0075.81M4.26M726.13M532.49M+14.29%+33.33%0.00%-33.33%-38.46%-83.33%-46.67%--0.11%LossLoss16.67%Utilities - Independent Power Producers
FHEFrontier Energy Ltd
0.4200.030+7.69%1.04M417.67K0.3900.3900.4200.390187.48M126.34M446.37M300.81M+20.00%+20.00%+15.07%+55.56%+15.07%-7.69%+15.07%--0.35%70.0070.007.69%Utilities - Independent Power Producers
DELDelorean Corp Ltd
0.0500.002+4.17%73.48K3.60K0.0480.0480.0500.04810.79M4.99M215.72M99.73M+13.64%+4.17%0.00%-16.67%+42.86%-28.57%+85.19%--0.07%LossLoss4.17%Utilities - Independent Power Producers
IFTInfratil Ltd
10.1000.220+2.23%105.32K1.06M10.0209.88010.1909.9708.41B8.41B832.57M832.57M+2.64%+3.27%+0.70%+4.88%+12.34%+10.76%+8.49%1.71%0.01%10.4310.432.23%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
2.0300.020+1.00%70.08K141.90K2.0502.0102.0602.0102.18B2.18B1.07B1.07B-0.49%-0.49%-5.14%-9.53%-4.58%-15.41%-10.69%8.03%0.01%26.3611.872.49%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
5.7400.040+0.70%44.41K255.24K5.7405.7005.7805.66014.85B14.85B2.59B2.59B+0.70%+1.59%+5.71%+6.62%+16.94%+16.48%+13.73%2.82%0.00%185.16168.822.11%Utilities - Independent Power Producers
MCYMercury NZ Ltd
5.8700.030+0.51%20.73K124.30K5.9305.8406.0005.8608.18B8.18B1.39B1.39B-3.77%-1.84%-2.00%-5.24%+2.95%+1.49%-2.77%3.41%0.00%209.6485.072.40%Utilities - Independent Power Producers
CENContact Energy Ltd
8.2000.020+0.24%2.11K17.35K8.1408.1808.3008.1406.47B6.47B789.12M789.12M-3.42%+2.76%+4.06%+6.36%+19.12%+14.45%+9.72%3.84%0.00%24.0554.671.96%Utilities - Independent Power Producers
AGLAGL Energy Ltd
10.4800.020+0.19%2.24M23.50M10.43010.46010.52010.3807.05B6.16B672.75M587.85M+0.10%+1.26%+11.97%+23.15%+10.29%+17.53%+14.01%2.96%0.38%18.29Loss1.34%Utilities - Independent Power Producers
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.00024.96M13.01M36.44M19.00M+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.0100.0000.00%440.85K4.41K0.0100.0100.0100.01030.79M10.47M3.08B1.05B-9.09%0.00%-16.67%-41.18%-61.54%-81.13%-62.96%--0.04%5.00Loss0.00%Utilities - Independent Power Producers
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.20M3.26M650.61M407.46M-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000726.13K532.49K726.13M532.49M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0002.75M285.48K88.76M9.21M0.00%-26.19%-38.00%-48.13%-51.14%-48.92%+19.23%9.68%0.00%15.5015.500.00%Utilities - Independent Power Producers
VPRVolt Power Group Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00010.72M3.28M10.72B3.28B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%0.000.000.00%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.0780.0000.00%0.000.000.0000.0780.0000.00014.03M5.15M179.89M66.05M-2.50%+2.63%-13.33%-13.33%-42.22%-57.84%-8.24%--0.00%LossLoss0.00%Utilities - Independent Power Producers
LGILGI Ltd
2.9500.0000.00%12.36K36.42K2.9202.9502.9802.920261.65M95.80M88.69M32.48M+3.15%+1.72%+4.24%+31.73%+43.18%+12.10%+48.20%0.78%0.04%36.8840.412.03%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
GNXGenex Power Ltd
0.265-0.002-0.75%1.40M370.96K0.2700.2670.2700.265367.07M236.85M1.39B893.77M-1.85%0.00%-1.85%+51.43%+51.43%+51.43%+47.22%--0.16%LossLoss1.87%Utilities - Independent Power Producers
14D1414 Degrees Ltd
0.078-0.001-1.27%1.39K109.000.0780.0790.0780.07818.58M13.05M238.17M167.34M-1.27%-8.24%+5.41%+14.71%+30.00%+20.00%+36.84%--0.00%LossLoss0.00%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.045-0.003-6.25%80.62K3.67K0.0470.0480.0480.04514.08M10.81M312.85M240.26M-10.00%-10.00%-11.76%-10.00%-28.57%-10.00%-28.57%--0.03%45.000.006.25%Utilities - Independent Power Producers