BK5002 Utilities - Independent Power Producers

Watchlist
  • 1206.234
  • +1.830+0.15%
20min DelayMarket Closed Jun 14 16:00 AET
1215.030High1199.859Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DELDelorean Corp Ltd
0.0410.001+2.50%5.00K205.000.0410.0400.0410.0418.84M4.09M215.72M99.73M-18.00%-18.00%-6.82%-36.92%+46.43%-35.94%+51.85%--0.01%LossLoss0.00%Utilities - Independent Power Producers
CCECarnegie Clean Energy Ltd
0.0430.001+2.38%134.32K5.74K0.0430.0420.0430.04213.45M10.33M312.85M240.26M0.00%+7.50%-14.00%-12.24%-33.85%-14.00%-31.75%--0.06%43.000.002.38%Utilities - Independent Power Producers
GNEGenesis Energy Ltd
2.0700.040+1.97%27.22K56.07K2.0302.0302.0802.0302.22B2.22B1.07B1.07B+8.66%+7.25%+1.47%-8.54%-3.14%-11.32%-8.93%7.87%0.00%26.8812.112.46%Utilities - Independent Power Producers
GNXGenex Power Ltd
0.2700.005+1.89%597.60K161.09K0.2700.2650.2700.267374.00M241.32M1.39B893.77M+1.12%+1.89%0.00%+10.20%+54.29%+63.64%+50.00%--0.07%LossLoss1.13%Utilities - Independent Power Producers
IFTInfratil Ltd
10.0600.180+1.82%135.40K1.35M9.9209.88010.1409.9008.38B8.38B832.57M832.57M-5.18%+3.97%+3.33%+3.65%+9.45%+17.25%+9.22%1.72%0.02%10.3910.392.43%Utilities - Independent Power Producers
14D1414 Degrees Ltd
0.0690.001+1.47%67.88K4.65K0.0690.0680.0690.06816.43M11.55M238.17M167.34M+11.29%-8.00%-12.66%+16.95%+40.82%+15.00%+21.05%--0.04%LossLoss1.47%Utilities - Independent Power Producers
MEZMeridian Energy Ltd
5.9100.020+0.34%17.99K106.48K5.9505.8905.9605.89015.29B15.29B2.59B2.59B-5.14%+2.43%+3.68%+12.57%+19.68%+27.17%+17.10%2.74%0.00%190.65173.821.19%Utilities - Independent Power Producers
AWNArowana International Ltd
0.6850.0000.00%0.000.000.0000.6850.0000.00024.96M13.01M36.44M19.00M+7.87%+7.87%+7.87%+0.00%+0.00%+0.00%+0.00%--0.00%0.550.550.00%Utilities - Independent Power Producers
EWCEnergy World Corp Ltd
0.0100.0000.00%108.37K1.08K0.0100.0100.0100.01030.79M10.47M3.08B1.05B0.00%-9.09%-9.09%-37.50%-33.33%-77.27%-62.96%--0.01%5.00Loss0.00%Utilities - Independent Power Producers
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0005.20M3.26M650.61M407.46M-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%LossLoss0.00%Utilities - Independent Power Producers
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000726.13K532.49K726.13M532.49M0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%Utilities - Independent Power Producers
TMLTimah Resources Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.0002.66M276.27K88.76M9.21M+15.38%-26.83%-41.18%-47.38%-52.02%-50.57%+15.38%10.00%0.00%15.0015.000.00%Utilities - Independent Power Producers
FHEFrontier Energy Ltd
0.4450.0000.00%25.22K11.15K0.4400.4450.4450.440198.63M133.86M446.37M300.81M-5.32%+5.95%+27.14%+18.67%+14.10%+9.88%+21.92%--0.01%74.1774.171.12%Utilities - Independent Power Producers
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00020.20M20.20M320.59M320.59M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33Loss0.00%Utilities - Independent Power Producers
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.00020.96M16.10M312.85M240.26M+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%Utilities - Independent Power Producers
CENContact Energy Ltd
8.840-0.010-0.11%21.77K192.73K8.9008.8508.9008.6006.98B6.98B789.12M789.12M+0.34%+7.80%+4.12%+15.10%+22.55%+25.06%+18.28%3.56%0.00%25.9258.933.39%Utilities - Independent Power Producers
AGLAGL Energy Ltd
10.210-0.020-0.20%1.15M11.75M10.25010.23010.29010.1306.87B6.00B672.75M587.85M-2.39%+0.10%-2.48%+16.29%+15.21%-2.79%+11.07%3.04%0.20%17.82Loss1.56%Utilities - Independent Power Producers
LGILGI Ltd
3.020-0.030-0.98%6.06K18.48K3.0503.0503.0503.020267.86M103.06M88.69M34.13M+0.67%+2.03%+5.59%+18.06%+51.71%+31.01%+51.71%0.76%0.02%37.7541.370.98%Utilities - Independent Power Producers
MCYMercury NZ Ltd
6.010-0.110-1.80%5.20K31.92K6.1406.1206.2206.0108.38B8.38B1.39B1.39B-4.75%+0.33%-1.48%-8.24%-0.12%+9.39%-0.45%3.33%0.00%214.6487.103.43%Utilities - Independent Power Producers
BTEBotala Energy Ltd
0.091-0.006-6.19%76.77K7.09K0.1000.0970.1000.09016.37M6.01M179.89M66.05M+1.11%+19.74%+19.74%+2.25%-9.00%-49.44%+7.06%--0.12%LossLoss10.31%Utilities - Independent Power Producers
RNERenu Energy Ltd
0.006-0.001-14.29%3.61M19.56K0.0060.0070.0060.0054.36M3.19M726.13M532.49M-14.29%-25.00%-14.29%-33.33%-62.50%-85.00%-60.00%--0.68%LossLoss14.29%Utilities - Independent Power Producers
VPRVolt Power Group Ltd
0.001-0.001-50.00%198.20K198.000.0010.0020.0010.00110.72M3.28M10.72B3.28B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.01%0.000.000.00%Utilities - Independent Power Producers