BK5000 Banks

Watchlist
  • 975.995
  • +0.200+0.02%
20min DelayNot Open May 23 16:00 AET
975.795High974.329Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
JDOPAJudo Capital Holdings Ltd
111.9902.230+2.03%118.0013.21K110.800109.760111.990110.800124.23B61.16B1.11B546.15M+1.81%+1.81%+2.61%+6.10%+15.12%+15.67%+11.53%--0.00%0.000.001.08%Banks
VUKVirgin Money UK PLC
4.0600.050+1.25%3.35M13.61M4.0404.0104.0704.0405.26B4.24B1.30B1.05B-0.25%-0.25%-0.73%+31.82%+50.09%+43.79%+32.66%4.93%0.32%15.3815.380.75%Banks
HGHHeartland Group Holdings Ltd
0.9400.010+1.08%8.11K7.68K0.9300.9300.9500.930688.60M688.60M732.55M732.55M+5.03%+1.08%-6.00%-17.44%-35.33%-37.76%-30.71%11.17%0.00%8.707.462.15%Banks
MYSMyState Ltd
3.6300.020+0.55%113.02K408.98K3.6003.6103.6303.600401.48M379.62M110.60M104.58M+1.11%+4.01%-0.55%+8.81%+27.26%+15.22%+19.56%6.34%0.11%12.3511.750.83%Banks
WBCPLWestpac Banking Corp
105.9100.410+0.39%3.72K393.68K105.580105.500105.910105.550366.99B363.92B3.47B3.44B+0.29%-0.19%+0.79%+2.12%+3.89%+9.17%+3.92%--0.00%0.000.000.34%Banks
WBCPKWestpac Banking Corporation
103.3000.390+0.38%4.40K453.50K102.950102.910103.400102.860357.95B354.95B3.47B3.44B-0.51%-0.97%-0.34%+2.29%+4.09%+8.59%+3.56%--0.00%0.000.000.53%Banks
WBCPHWestpac Banking Pref
103.7000.320+0.31%6.76K699.02K103.140103.380103.700103.140359.33B356.33B3.47B3.44B+0.19%+0.24%+0.68%+2.00%+3.69%+6.97%+2.37%--0.00%0.000.000.54%Banks
AN3PIANZ Group Holdings Ltd
105.4500.250+0.24%6.25K656.87K104.650105.200105.450104.650314.05B312.85B2.98B2.97B+0.05%+0.28%+0.91%+3.08%+5.04%+10.44%+4.37%--0.00%0.000.000.76%Banks
NABPHNational Australia Bank
106.2400.240+0.23%14.86K1.58M105.850106.000106.250105.730328.73B328.26B3.09B3.09B+0.23%-0.20%+1.18%+2.43%+3.99%+9.23%+3.85%--0.00%0.000.000.49%Banks
BENPHBendigo and Adelaide Bank
105.9700.220+0.21%744.0078.60K105.410105.750105.989105.41060.00B59.51B566.18M561.53M+0.64%+0.07%+0.53%+1.83%+4.35%+9.57%+3.44%--0.00%0.000.000.55%Banks
CBAPJCommon Wealth Bank of Australia
103.8500.150+0.14%13.59K1.41M103.700103.700104.000103.320173.65B173.05B1.67B1.67B-0.38%-0.62%+1.30%+2.15%+4.17%+8.95%+3.35%--0.00%0.000.000.66%Banks
WBCPJWestpac Banking Corporation
105.0100.109+0.10%19.59K2.06M104.730104.901105.058104.730363.87B360.83B3.47B3.44B-0.42%-0.56%+0.30%+1.01%+3.39%+8.18%+2.63%--0.00%0.000.000.31%Banks
NABPINational Australia Bank Ltd
104.5500.050+0.05%9.12K951.53K104.170104.500104.550104.040323.50B323.04B3.09B3.09B-0.33%-0.65%+0.49%+2.35%+4.25%+8.58%+3.44%--0.00%0.000.000.49%Banks
NABPJNational Australia Bank Ltd
102.6900.030+0.03%9.88K1.01M102.660102.660102.950102.000317.74B317.29B3.09B3.09B+0.09%-1.07%+0.35%+2.71%+2.94%+3.70%+3.56%--0.00%0.000.000.93%Banks
BBCBNK Banking Corp Ltd
0.3600.0000.00%30.76K11.07K0.3600.3600.3600.36042.74M23.60M118.72M65.54M+2.86%-10.00%-10.00%-5.26%-6.49%-16.28%-5.26%--0.05%LossLoss0.00%Banks
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.00013.65M2.69M88.06M17.37M-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%Banks
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.000169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%Banks
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.000279.21B278.22B2.76B2.75B+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000346.86B343.96B3.47B3.44B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+5.78%+6.44%+6.11%+6.26%+10.20%+7.93%+7.33%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
BOQPFBank of Queensland Ltd
103.8500.0000.00%630.0065.44K104.190103.850104.190103.85068.19B66.88B656.58M644.02M-0.14%-0.62%-0.47%+1.20%+3.88%+8.53%+3.17%--0.00%0.000.000.33%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000301.69B300.53B2.98B2.97B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.00068.43B68.32B2.97B2.97B-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%Banks
CBAPICommon Wealth Bank Aust
104.550-0.020-0.02%27.87K2.92M104.560104.570104.900104.550174.82B174.21B1.67B1.67B+0.04%-0.45%+0.36%+2.02%+4.38%+8.83%+3.63%--0.00%0.000.000.34%Banks
CBAPGCommon Wealth Bank Pref G
103.040-0.050-0.05%5.91K608.61K102.910103.090103.050102.910172.30B171.70B1.67B1.67B+0.20%-0.62%+0.21%+1.21%+2.25%+6.08%+1.80%--0.00%0.000.000.14%Banks