BK5000 Banks

Watchlist
  • 966.830
  • -0.178-0.02%
20min DelayMarket Closed Jun 14 16:00 AET
968.133High966.780Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
JDOJudo Capital Holdings Ltd
1.3750.065+4.96%3.76M5.14M1.3201.3101.3951.3101.53B750.96M1.11B546.15M+4.96%+8.70%+8.70%+5.36%+47.85%+15.06%+37.50%--0.69%19.1021.486.49%Banks
BFLBSP Financial Group Ltd
6.5000.100+1.56%4.15K27.05K6.4906.4006.5506.4903.04B1.93B467.22M296.70M+0.31%+1.25%-4.27%+8.88%+28.89%+45.25%+27.23%9.32%0.00%8.828.820.94%Banks
BOQPFBank of Queensland Ltd
103.8000.540+0.52%1.50K155.65K103.500103.260103.900103.50068.34B67.03B658.36M645.81M+0.01%-0.05%0.00%+1.66%+2.89%+7.86%+3.12%--0.00%0.000.000.39%Banks
NABPINational Australia Bank Ltd
102.9200.370+0.36%12.94K1.33M102.540102.550102.980102.520318.24B317.79B3.09B3.09B+0.28%-0.32%-0.63%+1.32%+3.05%+7.06%+3.13%--0.00%0.000.000.45%Banks
CBAPMCommonwealth Bank of Australia
102.9000.340+0.33%14.48K1.50M102.800102.560103.900102.800172.06B171.46B1.67B1.67B+0.75%+1.10%-0.61%+2.41%+3.71%+5.17%+3.36%--0.00%0.000.001.07%Banks
WBCPLWestpac Banking Corp
104.4090.309+0.30%8.61K897.32K103.910104.100104.490103.910361.79B358.76B3.47B3.44B+0.75%+0.75%+0.18%+1.74%+3.69%+7.77%+3.80%--0.00%0.000.000.56%Banks
CBAPJCommon Wealth Bank of Australia
101.5800.280+0.28%3.60K366.13K101.360101.300101.830101.360169.86B169.26B1.67B1.67B-0.07%+0.52%-1.35%+1.04%+2.42%+6.49%+2.35%--0.00%0.000.000.46%Banks
WBCPIWestpac Banking
99.7600.220+0.22%9.13K910.21K99.75099.54099.99099.610345.68B342.79B3.47B3.44B-0.25%+0.18%-0.22%+0.40%+1.77%+3.10%+1.49%--0.00%0.000.000.38%Banks
BENPHBendigo and Adelaide Bank
104.0000.100+0.10%5.04K523.47K103.311103.900104.000103.31058.88B58.40B566.18M561.53M+0.10%+0.55%+0.17%+1.51%+3.60%+8.22%+2.96%--0.00%0.000.000.66%Banks
AN3PJANZ Group Holdings Ltd
100.7710.071+0.07%7.41K748.22K100.990100.700101.240100.770300.11B298.97B2.98B2.97B-1.19%-0.54%-1.03%+1.44%+3.40%+7.61%+3.35%--0.00%0.000.000.47%Banks
NABNational Australia Bank Ltd
35.0200.010+0.03%8.50M297.65M34.95035.01035.09034.830108.36B108.13B3.09B3.09B+0.06%+4.20%+1.33%+5.47%+18.25%+39.49%+16.91%4.77%0.28%16.0715.310.74%Banks
WBCPMWestpac Banking Corp
102.5000.020+0.02%11.66K1.19M102.440102.480102.660102.200355.17B352.20B3.47B3.44B+0.07%+0.50%+0.69%+1.89%+3.65%+3.65%+3.50%--0.00%0.000.000.45%Banks
WBCPKWestpac Banking Corporation
101.5600.010+0.01%6.56K667.70K101.620101.550102.040101.550351.92B348.97B3.47B3.44B-0.12%-0.17%-0.97%+1.27%+2.97%+6.68%+3.08%--0.00%0.000.000.48%Banks
BBCBNK Banking Corp Ltd
0.3400.0000.00%1.86K632.000.3400.3400.3400.34040.36M22.28M118.72M65.54M+4.62%0.00%-10.53%-11.69%-9.33%-12.82%-10.53%--0.00%LossLoss0.00%Banks
HGHHeartland Group Holdings Ltd
0.9500.0000.00%9.30K8.77K0.9500.9500.9500.935695.92M695.92M732.55M732.55M+1.60%+0.53%+5.56%-22.76%-32.71%-37.48%-29.97%11.05%0.00%8.807.541.58%Banks
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.00013.65M2.69M88.06M17.37M-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%Banks
RMCResimac Group Ltd
0.9150.0000.00%95.71K87.23K0.9200.9150.9200.910366.00M121.94M400.00M133.27M-3.17%-5.18%-2.66%-13.68%+7.64%+7.44%-9.36%8.74%0.07%7.695.551.09%Banks
VUKVirgin Money UK PLC
4.1000.0000.00%10.92M44.82M4.1004.1004.1104.0905.32B4.29B1.30B1.05B+0.24%+0.74%+0.74%+0.99%+32.26%+38.43%+33.96%2.46%1.04%11.2015.530.49%Banks
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.000169.02B168.54B1.69B1.68B+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%Banks
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.000168.08B167.49B1.67B1.67B+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%Banks
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.000279.21B278.22B2.76B2.75B+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%Banks
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.000320.84B319.90B3.18B3.17B+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%Banks
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.000310.03B308.84B2.97B2.96B+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%Banks
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.000346.86B343.96B3.47B3.44B+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%Banks
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.000305.74B304.58B2.97B2.96B+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%Banks
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.000311.51B310.32B2.97B2.96B+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%Banks
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.000317.66B315.83B3.13B3.11B+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%Banks
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.00057.24B56.77B566.18M561.53M+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%Banks
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.000301.69B300.53B2.98B2.97B+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%Banks
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.00068.43B68.32B2.97B2.97B-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%Banks