BK4532 Software

Watchlist
  • 666.535
  • +3.502+0.53%
15min DelayMarket Closed May 28 16:00 ET
666.679High658.291Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ISGIInsuraGuest Technologies Inc
0.0200.005+33.33%1.00K20.000.0200.0150.0200.0203.41M2.29M170.53M114.38M0.00%-33.33%+100.00%+33.33%-33.33%-85.19%+100.00%--0.00%LossLoss0.00%Software
SPTZSpetz Inc
0.1900.045+31.03%10.12K1.92K0.1900.1450.1900.1901.10M796.24K5.78M4.19M+5.56%-13.64%-26.92%+52.00%-62.00%-94.57%+5.56%--0.24%LossLoss0.00%Software
EONXEonx Technologies Inc
0.2400.040+20.00%500.00120.000.2400.2000.2400.2409.59M1.36M39.94M5.68M+71.43%+71.43%+60.00%-42.86%-85.88%-65.71%+242.86%--0.01%LossLoss0.00%Software
MKTDeepMarkit Corp
0.1600.025+18.52%4.00K640.000.1600.1350.1600.1601.59M655.93K9.92M4.10M+18.52%+68.42%+146.15%+18.52%+966.67%+146.15%+166.67%--0.10%LossLoss0.00%Software
ARWYArway Corp
0.3100.040+14.81%6.22K1.91K0.3050.2700.3100.3058.84M3.95M28.52M12.75M+19.23%+34.78%+3.33%-43.64%-11.43%-54.41%+14.81%--0.05%LossLoss1.85%Software
SPAISparc AI Inc
0.2800.030+12.00%18.43K4.76K0.2500.2500.2850.2503.50M2.83M12.48M10.12M+5.66%+1.82%+24.44%+55.56%+86.67%+86.67%+180.00%--0.18%1.751.7514.00%Software
NCINTG Clarity Networks Inc
0.6700.070+11.67%573.64K370.20K0.6300.6000.6700.63025.15M13.65M37.53M20.38M+26.42%+45.65%+17.54%+197.78%+282.86%+436.00%+282.86%--2.82%13.4013.406.67%Software
RSSResaas Services Inc
0.3900.040+11.43%94.29K36.21K0.3500.3500.3950.35031.18M24.78M79.96M63.55M+27.87%+34.48%+50.00%+34.48%+9.86%+105.26%+9.86%--0.15%LossLoss12.86%Software
NERDNerds On Site Inc
0.0500.005+11.11%512.02K23.05K0.0450.0450.0500.0404.47M2.30M89.41M46.04M-9.09%0.00%-23.08%-28.57%-37.50%-50.00%-33.33%--1.11%LossLoss22.22%Software
PLURPlurilock Security Inc
0.3500.030+9.38%15.87K5.41K0.3050.3200.3500.30513.60M13.03M38.87M37.22M-18.60%-19.54%-7.89%-22.22%-50.00%-77.42%-41.67%--0.04%LossLoss14.06%Software
BWLKBoardwalktech Software Corp
0.1800.015+9.09%38.00K6.77K0.1650.1650.1850.16510.01M9.66M55.62M53.67M+9.09%0.00%-10.00%-25.00%-48.57%-72.73%-35.71%--0.07%LossLoss12.12%Software
MHUBMinehub Technologies Inc
0.2950.020+7.27%30.46K9.01K0.2950.2750.3000.29520.10M20.10M68.13M68.13M+18.00%+47.50%+51.28%+47.50%-34.44%-32.95%+18.00%--0.05%LossLoss1.82%Software
FARMDeveron Corp
0.0750.005+7.14%1.98M138.08K0.0700.0700.0750.06511.73M9.72M156.41M129.63M-25.00%-28.57%-31.82%-57.14%-62.50%-74.58%-59.46%--1.52%LossLoss14.29%Software
VSBYVSBLTY Groupe Technologies Corp
0.0850.005+6.25%169.56K14.26K0.0800.0800.0850.0803.00M3.00M35.32M35.32M0.00%-15.00%-26.09%-22.73%-52.78%-93.20%-19.05%--0.48%LossLoss6.25%Software
AXEAcceleware Ltd
0.1200.005+4.35%5.00K600.000.1200.1150.1200.12014.21M12.30M118.38M102.51M0.00%-7.69%+4.35%-25.00%-45.45%-58.62%-33.33%--0.01%LossLoss0.00%Software
DNDDye & Durham Ltd
12.8800.480+3.87%143.53K1.84M12.36012.40013.14012.320861.67M639.97M66.90M49.69M-7.34%-8.53%-12.26%-1.92%-6.41%-19.97%-10.06%0.58%0.29%LossLoss6.61%Software
RWRenoWorks Software Inc
0.1650.005+3.13%54.29K8.84K0.1600.1600.1650.1606.71M3.79M40.66M22.96M-8.33%-8.33%-23.26%-2.94%+22.22%-67.65%+37.50%--0.24%LossLoss3.13%Software
DCBODocebo Inc
49.9601.440+2.97%81.80K4.07M49.04048.52050.64047.7801.52B660.83M30.35M13.23M-0.24%+0.87%-21.32%-31.50%-17.56%+11.79%-21.93%--0.62%175.92471.325.89%Software
QISQuorum Information Technologies Inc
0.7500.020+2.74%32.35K24.12K0.7400.7300.7500.74055.16M19.36M73.54M25.82M+7.14%+20.97%0.00%+13.64%+25.00%+17.19%+20.97%--0.13%250.00250.001.37%Software
TCSTecsys Inc
33.9100.760+2.29%12.71K426.20K33.26033.15034.17033.190505.52M455.84M14.91M13.44M-0.91%-7.55%-15.22%-12.58%+1.22%+35.66%+3.57%0.90%0.10%242.21242.212.96%Software
KSUMAlset Capital Inc
0.2450.005+2.08%160.00K39.57K0.2400.2400.2500.24021.72M21.72M88.65M88.65M-7.55%-9.26%-18.33%-18.33%-18.33%-18.33%-18.33%--0.18%LossLoss4.17%Software
URLNameSilo Technologies Corp
0.2650.005+1.92%30.50K7.78K0.2500.2600.2650.25023.88M23.88M90.10M90.10M-1.85%-5.36%-5.36%+10.42%+35.90%+47.22%+20.45%--0.03%LossLoss5.77%Software
CVOCoveo Solutions Inc
8.0400.130+1.64%118.96K951.73K7.9207.9108.0807.890821.14M290.64M102.13M36.15M-0.99%+1.39%-10.96%-30.15%-19.28%+22.94%-16.25%--0.33%LossLoss2.40%Software
SHOPShopify Inc
79.4101.250+1.60%2.53M199.79M77.87078.16079.43076.740102.31B57.38B1.29B722.63M+2.00%-1.11%-19.81%-23.55%-19.13%+0.34%-23.02%--0.35%Loss597.073.44%Software
CSUConstellation Software Inc
3780.01056.980+1.53%17.63K66.42M3720.0103723.0303789.3003712.62080.10B74.62B21.19M19.74M+1.94%+1.95%+4.65%-1.86%+16.90%+66.42%+15.10%0.14%0.09%102.71106.922.06%Software
QUISQuisitive Technology Solutions Inc
0.3550.005+1.43%134.29K47.20K0.3600.3500.3600.34597.95M83.82M275.92M236.11M-1.39%-1.39%-6.58%+39.22%+39.22%-16.47%+29.09%--0.06%LossLoss4.29%Software
CMGComputer Modelling Group Ltd
12.8100.180+1.43%273.75K3.50M12.64012.63013.03012.6201.04B1.02B81.40M79.60M+20.17%+15.82%+16.77%+27.71%+26.20%+94.42%+27.08%1.56%0.34%40.0340.033.25%Software
GIVXGivex Corp
0.7700.010+1.32%44.00K33.35K0.7600.7600.7700.74098.57M51.40M128.01M66.76M-2.53%+1.32%-6.10%+10.00%+42.59%+71.11%+35.09%--0.07%LossLoss3.95%Software
IQAiriq Inc
0.4050.005+1.25%13.00K5.28K0.4200.4000.4200.40511.95M7.37M29.52M18.20M+1.25%-3.57%-6.90%-10.00%-27.68%+55.77%-5.81%--0.07%3.383.383.75%Software
WNDRWonderFi Technologies Inc
0.2230.003+1.14%610.18K134.74K0.2250.2200.2250.218145.21M123.36M652.61M554.45M-7.29%-3.26%-16.04%-16.04%+3.49%+39.06%-24.58%--0.11%0.00Loss3.41%Software

News