BK4523 Chemicals

Watchlist
  • 937.192
  • +3.365+0.36%
15min DelayMarket Closed May 23 16:00 ET
939.085High931.089Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GRANanoXplore Inc
2.4900.080+3.32%55.17K134.37K2.4102.4102.4902.400424.81M297.20M170.61M119.36M+5.96%+3.75%-6.39%-2.35%+27.04%-7.09%+2.47%--0.05%LossLoss3.73%Chemicals
FNDXFendX Technologies Inc
0.3850.005+1.32%308.55K115.74K0.3850.3800.3900.37027.93M22.73M72.56M59.03M-8.33%+5.48%+18.46%+24.19%+79.07%-8.33%+113.89%--0.52%LossLoss5.26%Chemicals
ECOEcoSynthetix Inc
4.5500.050+1.11%1.01M4.39M4.5204.5004.5504.350266.07M220.78M58.48M48.52M-5.21%-6.19%-2.57%-13.50%+26.39%+50.66%+26.39%--2.08%LossLoss4.44%Chemicals
GMGGraphene Manufacturing Group Ltd
0.4800.005+1.05%89.99K43.11K0.4800.4750.4900.47544.69M36.13M93.11M75.26M+1.05%+26.32%-2.04%-62.79%-64.96%-78.95%-63.91%--0.12%LossLoss3.16%Chemicals
NEONeo Performance Materials Inc
6.7700.060+0.89%44.27K299.56K6.8006.7106.8506.690282.66M211.97M41.75M31.31M+1.96%+18.15%+15.14%-5.87%-6.76%-11.57%-9.94%5.97%0.14%83.58Loss2.39%Chemicals
VNP5N Plus Inc
5.4400.030+0.55%128.10K703.08K5.4105.4105.6005.410483.02M371.65M88.79M68.32M+2.06%+7.09%+16.24%+21.16%+65.35%+75.48%+43.92%--0.19%22.3024.183.51%Chemicals
MXMethanex Corp
71.7500.280+0.39%44.63K3.19M71.49071.47071.92071.0604.84B4.80B67.39M66.91M+0.10%+7.89%+9.79%+20.09%+25.19%+30.43%+14.97%1.40%0.07%21.4521.061.20%Chemicals
CNOCalifornia Nanotechnologies Corp
0.4150.0000.00%13.00K5.46K0.4250.4150.4250.41518.00M11.67M43.38M28.12M-3.49%-1.19%+13.70%+16.90%+88.64%+361.11%+66.00%--0.05%15.37138.332.41%Chemicals
GGGG6 Materials Corp
0.0800.0000.00%20.90K1.67K0.0800.0800.0800.0801.58M1.03M19.70M12.91M0.00%-5.88%-5.88%-11.11%-60.00%-82.22%0.00%--0.16%LossLoss0.00%Chemicals
HELIFirst Helium Inc
0.0500.0000.00%14.00K700.000.0500.0500.0500.0507.66M2.80M153.23M55.98M+11.11%-9.09%-33.33%+11.11%-50.00%-66.67%-37.50%--0.03%LossLoss0.00%Chemicals
IPDInternational Parkside Products Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000742.86K281.86K16.51M6.26M+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%--0.00%LossLoss0.00%Chemicals
IZInternational Zeolite Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0002.12M1.65M42.41M32.95M-16.67%-16.67%-28.57%+11.11%-37.50%-64.29%+11.11%--0.00%LossLoss0.00%Chemicals
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000605.62K499.08K121.12M99.82M0.00%-50.00%0.00%-50.00%-50.00%-75.00%0.00%--0.00%0.00Loss0.00%Chemicals
HGHydrograph Clean Power Inc
0.1800.0000.00%384.70K69.90K0.1900.1800.1900.18033.58M33.58M186.53M186.53M+2.86%+12.50%+63.64%+89.47%+80.00%+89.47%+89.47%--0.21%LossLoss5.56%Chemicals
SURESureNano Sciences Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001.29M875.11K21.46M14.59M0.00%-33.33%-57.14%-57.14%-80.00%-80.00%-20.00%--0.00%LossLoss0.00%Chemicals
CHCharbone Hydrogen Corp
0.0850.0000.00%469.06K38.20K0.0900.0850.0900.0808.61M6.48M101.25M76.28M0.00%+13.33%-10.53%+21.43%+88.89%+30.77%+112.50%--0.62%LossLoss11.77%Chemicals
FRXIFRX Innovations Inc
0.0350.0000.00%135.00K4.98K0.0400.0350.0400.0354.14M4.12M118.36M117.60M+16.67%0.00%-30.00%-36.36%-61.11%-87.50%-41.67%--0.12%2.50Loss14.29%Chemicals
CHE.UNChemtrade Logistics Income Fund
9.120-0.050-0.55%178.29K1.63M9.1609.1709.1909.0501.07B1.06B117.17M116.64M+4.23%+4.71%+8.22%+13.55%+6.11%+18.35%+9.82%6.74%0.15%6.296.001.53%Chemicals
NANONano One Materials Corp
1.830-0.020-1.08%15.11K27.49K1.8801.8501.8801.760203.62M195.13M111.27M106.63M-5.67%-12.02%+8.28%+8.93%-25.00%-32.47%-24.07%--0.01%LossLoss6.49%Chemicals
BOSAirBoss of America Corp
5.790-0.110-1.86%45.12K267.03K5.9005.9005.9905.790157.09M124.49M27.13M21.50M-1.36%-0.69%+5.85%+13.09%+44.93%-7.60%+19.80%5.92%0.21%LossLoss3.39%Chemicals
FATForemost Lithium Resource & Technology Ltd
3.580-0.070-1.92%9.38K34.48K3.7003.6503.8003.51019.53M17.29M5.46M4.83M+10.15%+1.70%-1.10%-13.53%-32.45%-52.27%+8.48%--0.19%39.7814.927.95%Chemicals
SWANBlack Swan Graphene Inc
0.135-0.005-3.57%39.70K5.48K0.1400.1400.1400.13540.73M17.70M301.73M131.11M0.00%+3.85%+28.57%+58.82%+68.75%-28.95%+80.00%--0.03%LossLoss3.57%Chemicals