BK4519 Aerospace & Defense

Watchlist
  • 1549.969
  • -70.732-4.36%
15min DelayMarket Closed May 23 16:00 ET
1633.244High1544.658Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MALMagellan Aerospace Corp
8.1900.280+3.54%26.70K216.89K7.9807.9108.3007.950468.17M97.05M57.16M11.85M+4.07%+2.89%+2.89%+0.54%+5.67%+7.61%+4.64%1.22%0.23%40.9551.194.43%Aerospace & Defense
HRXHeroux-Devtek Inc
23.0000.440+1.95%100.90K2.34M22.26022.56023.70022.260774.03M608.32M33.65M26.45M+16.69%+18.62%+15.87%+26.65%+55.41%+64.40%+51.32%--0.38%20.3520.356.38%Aerospace & Defense
CAECAE Inc
25.8000.070+0.27%985.12K25.65M25.74025.73026.63025.7408.21B6.76B318.30M262.17M-10.20%-9.38%-1.49%+1.98%-2.46%-12.42%-9.79%--0.38%LossLoss3.46%Aerospace & Defense
DPRODraganfly Inc
0.3600.0000.00%28.50K10.21K0.3700.3600.3700.35025.69M25.28M71.36M70.22M-17.24%+2.86%-2.70%+56.52%-50.00%-68.14%-43.75%--0.04%LossLoss5.56%Aerospace & Defense
FLYFLYHT Aerospace Solutions Ltd
0.4600.0000.00%7.60K3.57K0.4750.4600.4750.46017.94M14.25M39.00M30.98M+1.10%0.00%-19.30%-23.33%-31.34%-55.77%-36.11%--0.03%LossLoss3.26%Aerospace & Defense
MRSMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0007.54M6.03M215.55M172.39M0.00%-22.22%-41.67%-63.16%-65.00%-77.42%-58.82%--0.00%LossLoss0.00%Aerospace & Defense
SNAStar Navigation Systems Group Ltd
0.0100.0000.00%159.25K1.59K0.0100.0100.0100.01010.88M10.88M1.09B1.09B+100.00%0.00%-33.33%-33.33%0.00%-71.43%-33.33%--0.02%LossLoss0.00%Aerospace & Defense
VOLVolatus Aerospace Corp
0.2700.0000.00%290.55K78.41K0.2850.2700.2850.26033.93M13.02M125.68M48.20M+92.86%+125.00%+92.86%+145.45%+63.64%-19.40%+80.00%--0.60%LossLoss9.26%Aerospace & Defense
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0007.54M6.13M215.55M175.09M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Aerospace & Defense
FTGFiran Technology Group Corp
5.180-0.110-2.08%10.70K55.77K5.2705.2905.2705.170123.67M82.01M23.87M15.83M-1.52%-3.54%0.00%-0.38%+23.63%+57.45%+21.88%--0.07%14.8010.791.89%Aerospace & Defense
MDAMDA Space Ltd
12.210-0.260-2.09%282.92K3.50M12.47012.47012.66512.1401.46B1.10B119.85M90.09M-7.71%-18.00%-16.71%-13.28%+6.17%+46.93%+5.99%--0.31%32.1330.534.21%Aerospace & Defense
KWEKWESST Micro Systems Inc
0.440-0.010-2.22%10.00K4.32K0.4350.4500.4400.4203.34M3.02M7.59M6.86M-12.00%-57.69%-55.56%-71.05%-68.35%-87.71%-63.33%--0.15%LossLoss4.44%Aerospace & Defense
BBD.ABombardier Inc
84.320-6.210-6.86%28.57K2.51M89.42090.53090.71083.7308.23B7.22B97.66M85.62M+10.27%+17.03%+48.90%+76.59%+79.33%+49.21%+57.81%--0.03%27.3115.007.71%Aerospace & Defense
BBD.BBombardier Inc
84.270-6.890-7.56%1.10M95.63M90.30091.16090.92083.6508.23B7.21B97.66M85.62M+10.47%+16.75%+47.84%+76.63%+79.91%+49.87%+58.37%--1.29%27.3014.997.98%Aerospace & Defense