BK4512 REITs

Watchlist
  • 776.598
  • -3.534-0.45%
15min DelayMarket Closed May 17 16:00 ET
780.848High774.397Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MPCT.UNDream Impact Trust
4.2000.140+3.45%14.85K61.95K4.0104.0604.2304.01074.91M74.91M17.84M17.84M+7.69%+1.20%+2.94%-1.18%-23.69%-53.28%-31.16%12.69%0.08%LossLoss5.42%REITs
INO.UNInovalis Real Estate Investment Trust
1.0600.030+2.91%11.41K12.00K1.0501.0301.0701.04034.55M33.05M32.59M31.18M+4.95%-3.64%-6.19%-14.52%-7.32%-66.53%-37.65%25.94%0.04%LossLoss2.91%REITs
HOM.UBSR Real Estate Investment Trust
11.7500.200+1.73%28.29K327.23K11.67011.55011.75011.480391.19M369.21M33.29M31.42M+5.10%+6.92%+9.13%+4.85%+17.03%-5.46%+0.54%4.43%0.09%LossLoss2.34%REITs
PRV.UNPRO Real Estate Investment Trust
5.3500.070+1.33%24.49K130.22K5.3105.2805.3505.290317.15M245.17M59.28M45.83M+3.68%+5.94%+6.09%+1.04%+17.73%+8.44%+15.39%8.41%0.05%93.8612.241.14%REITs
NRR.UNNorthview Residential REIT
14.8300.170+1.16%342.005.05K14.70014.66014.83014.700534.71M534.71M36.06M36.06M+1.92%+5.33%+6.62%+8.02%+56.78%+22.04%+12.34%3.69%0.00%3.103.280.89%REITs
BTB.UNBTB Real Estate Investment Trust
3.2700.020+0.62%73.43K238.53K3.2503.2503.2703.230285.11M280.21M87.19M85.69M+2.19%+3.15%+3.97%+12.03%+19.71%+10.19%+15.24%9.17%0.09%8.187.791.23%REITs
CHP.UNChoice Properties Real Estate Investment Trust
13.1100.080+0.61%462.32K6.03M13.04013.03013.12012.9204.30B3.61B327.86M275.31M+0.46%0.00%+1.34%-2.45%+2.36%-0.42%-4.26%5.73%0.17%14.2011.911.54%REITs
NET.UNCanadian Net REIT
4.9800.020+0.40%3.90K19.47K4.9704.9605.0404.960102.39M86.35M20.56M17.34M-0.82%+0.78%+1.60%+4.51%+6.57%+1.53%+5.71%6.93%0.02%5.625.621.61%REITs
MR.UNMelcor Real Estate Investment Trust
2.8100.010+0.36%9.52K26.67K2.8002.8002.8102.79036.43M35.84M12.96M12.75M-2.09%-6.33%-4.75%-32.29%-25.69%-34.92%-31.74%14.23%0.08%Loss46.830.71%REITs
PLZ.UNPlaza Retail REIT
3.6800.010+0.27%46.55K173.19K3.7003.6703.7503.675406.14M268.53M110.36M72.97M+4.55%+5.14%+8.01%+6.03%+9.05%-1.25%+2.64%7.61%0.06%18.5920.112.04%REITs
MHC.UFlagship Communities REIT
15.0800.030+0.20%12.15K183.69K15.15015.05015.15015.010376.77M212.33M24.98M14.08M+0.60%+0.87%-0.40%-0.18%+2.44%-1.68%-4.28%3.80%0.09%5.314.880.93%REITs
PMZ.UNPrimaris REIT
13.5200.010+0.07%129.01K1.74M13.54013.51013.54013.4101.30B1.29B96.33M95.49M-1.10%-0.44%+0.91%-0.27%+4.61%+12.16%+0.01%6.07%0.14%12.7712.770.96%REITs
CUF.UNCominar Real Estate Investment Trust
11.7400.0000.00%0.000.000.00011.7400.0000.0002.14B1.77B182.45M150.35M+0.26%+0.94%+0.77%+2.93%+12.68%+0.00%+0.82%2.30%0.00%LossLoss0.00%REITs
FCA.UFirm Capital Apartment REIT
3.8000.0000.00%0.000.000.0003.8000.0000.00046.57M25.42M12.26M6.69M+68.14%+68.89%+24.59%-35.88%-28.01%-28.01%+68.89%--0.00%LossLoss0.00%REITs
FCA.UNFirm Capital Apartment REIT
5.3000.0000.00%0.000.000.0005.3000.0000.00040.30M32.66M7.60M6.16M-0.93%+3.92%+18.04%+41.33%+6.00%-40.39%+52.30%--0.00%LossLoss0.00%REITs
HOT.UAmerican Hotel Income Properties REIT LP
0.3700.0000.00%0.000.000.0000.3700.0000.0007.68M6.69M20.76M18.07M-20.43%-12.94%-21.28%-65.42%-78.97%-87.34%-42.19%24.32%0.00%LossLoss0.00%REITs
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.0005.25M5.25M664.52K664.52K+6.04%+10.23%+36.28%-4.20%+6.20%+31.81%-2.49%8.35%0.00%21.35Loss0.00%REITs
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.0003.40M3.38M680.47M676.31M0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%LossLoss0.00%REITs
MI.UNMinto Apartment REIT
15.2900.0000.00%40.62K619.40K15.28015.29015.32015.200610.16M595.48M39.91M38.95M-0.39%+1.73%+3.32%-9.12%+10.04%+4.03%-4.50%3.24%0.10%LossLoss0.79%REITs
MRT.UNMorguard Real Estate Investment Trust
5.3500.0000.00%6.51K34.84K5.3505.3505.3505.350343.86M65.27M64.27M12.20M0.00%+0.56%+0.19%+2.09%+4.24%+3.62%+1.70%4.49%0.05%LossLoss0.00%REITs
NHT.UNexPoint Hospitality Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000146.76K44.90K29.35M8.98M-97.56%-98.78%-99.39%-99.75%-99.75%-99.75%-50.00%--0.00%LossLoss0.00%REITs
PINE.UNPine Trail REIT
0.0350.0000.00%0.000.000.0000.0350.0000.0001.24M1.05M35.44M30.02M-22.22%-30.00%-22.22%-40.12%-49.86%-42.61%-30.00%8.57%0.00%35.0035.000.00%REITs
RCO.UNMiddlefield Can Global REIT Income Fund
12.0000.0000.00%0.000.000.00012.0000.0000.00019.23M19.23M1.60M1.60M+0.71%-3.64%+2.91%+119.74%+119.74%+119.74%+1.08%5.42%0.00%7.79Loss0.00%REITs
RRR.UNR&R Real Estate Investment Trust
0.1400.0000.00%0.000.000.0000.1400.0000.0005.42M2.40M38.70M17.11M-3.45%+3.70%+7.69%+16.67%+16.67%+180.00%+33.33%--0.00%LossLoss0.00%REITs
SOT.UNSlate Office REIT
0.6200.0000.00%25.30K15.63K0.6400.6200.6400.61049.63M39.49M80.05M63.69M-7.46%-7.46%-7.46%-27.91%-27.06%-68.73%-23.46%11.29%0.04%LossLoss4.84%REITs
SRESSun Residential REIT
0.0450.0000.00%62.00K2.79K0.0450.0450.0450.0459.15M8.60M203.34M191.03M0.00%0.00%0.00%-8.06%-13.43%-50.83%-8.06%8.89%0.03%LossLoss0.00%REITs
WIR.UWPT Industrial Real Estate Investment Trust
21.7700.0000.00%0.000.000.00021.7700.0000.0001.84B1.84B84.32M84.32M+0.32%+0.46%+1.49%+50.42%+50.42%+50.42%+50.42%3.49%0.00%4.668.290.00%REITs
WIR.UNWPT Industrial Real Estate Investment Trust
26.8100.0000.00%0.000.000.00026.8100.0000.0002.26B1.86B84.32M69.39M-0.85%-1.61%-2.44%-0.73%-0.73%-0.73%-0.73%1.46%0.00%4.637.910.00%REITs
NNL.UNova Net Lease REIT
0.1200.0000.00%0.000.000.0000.1200.0000.000880.74K615.17K7.34M5.13M-60.00%-70.00%+118.18%-64.37%-87.43%-87.43%+140.00%9.17%0.00%0.530.530.00%REITs
AIP.UAIP Realty Trust
0.5000.0000.00%0.000.000.0000.5000.0000.0002.46M2.46M4.92M4.92M+42.86%+25.00%-24.24%-60.00%-72.97%-77.78%+8.70%4.00%0.00%LossLoss0.00%REITs

News