BK4505 Travel & Leisure

Watchlist
  • 751.638
  • -1.550-0.21%
15min DelayMarket Closed May 23 16:00 ET
757.132High750.224Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RVLYRivalry Corp
0.7900.030+3.95%4.00K3.19K0.8000.7600.8000.79053.13M35.93M67.25M45.48M-5.95%+5.33%-9.20%-24.76%-21.00%-47.33%-25.47%--0.01%LossLoss1.32%Travel & Leisure
CKIClarke Inc
19.3000.480+2.55%1.70K32.96K18.97018.82019.60018.820269.39M64.29M13.96M3.33M-1.03%-4.69%+0.84%+19.14%+43.60%+58.98%+35.15%--0.05%36.4280.424.15%Travel & Leisure
TWCTWC Enterprises Ltd
17.5100.010+0.06%200.003.50K17.51017.50017.51017.510428.95M69.21M24.50M3.95M+2.10%+3.00%-1.30%+3.16%+0.81%+4.05%+6.92%1.28%0.01%14.5919.460.00%Travel & Leisure
AHPAllied Hotel Properties Inc
0.2800.0000.00%0.000.000.0000.2800.0000.00029.77M1.31M106.33M4.67M+3.70%+27.27%+5.66%+16.67%+64.71%+1777.74%+33.33%--0.00%14.740.420.00%Travel & Leisure
FANSFansunite Entertainment Inc
0.0400.0000.00%20.00K770.000.0350.0400.0400.03514.31M13.27M357.70M331.66M+14.29%+14.29%+14.29%0.00%0.00%-38.46%-27.27%--0.01%LossLoss12.50%Travel & Leisure
GCGreat Canadian Gaming Corp
44.9800.0000.00%0.000.000.00044.9800.0000.0002.59B2.33B57.62M51.90M+0.04%+2.58%+154.70%+154.70%+154.70%+154.70%+154.70%--0.00%LossLoss0.00%Travel & Leisure
JJJackpot Digital Inc
0.0550.0000.00%441.00K24.26K0.0550.0550.0550.0557.34M6.19M133.39M112.48M-15.38%+10.00%-8.33%-21.43%-26.67%-8.33%-21.43%--0.39%LossLoss0.00%Travel & Leisure
LHRLakeview Hotel Investment Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000391.16K178.15K19.56M8.91M+33.33%-33.33%-33.33%-71.43%-69.23%-55.56%-50.00%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0003.15M2.11M89.98M60.33M0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%--0.00%LossLoss0.00%Travel & Leisure
TRZTransat AT Inc
3.1600.0000.00%47.03K149.58K3.1803.1603.2403.150122.36M107.63M38.72M34.06M-3.07%-9.71%-10.23%-26.00%+3.61%-17.28%-15.28%--0.14%LossLoss2.85%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M1.27M19.33M18.10M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.2000.0000.00%0.000.000.0000.2000.0000.000732.11K380.43K3.66M1.90M+300.00%+33.33%+100.00%-20.00%-55.56%-87.88%-20.00%--0.00%LossLoss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0300.0000.00%0.000.000.0000.0300.0000.0002.81M2.31M93.68M77.16M0.00%-25.00%0.00%0.00%-14.29%-60.00%0.00%--0.00%LossLoss0.00%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.36M1.06M90.47M70.62M-25.00%-40.00%0.00%-50.00%-75.00%-92.50%-57.14%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0001.36M960.52K38.93M27.44M-12.50%+16.67%+16.67%-22.22%-63.16%-87.27%-30.00%--0.00%LossLoss0.00%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.57M173.87M159.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
GHGamehost Inc
10.030-0.010-0.10%1.58K15.82K10.04010.04010.04010.030213.90M127.58M21.33M12.72M+1.11%-1.38%-2.62%+6.89%+12.43%+7.63%+7.57%4.09%0.01%10.2310.340.10%Travel & Leisure
TOYSpin Master Corp
28.960-0.050-0.17%63.49K1.84M29.01029.01029.10028.9003.01B979.99M103.89M33.84M-2.33%-1.50%-7.45%-14.12%-13.12%-16.50%-16.78%0.84%0.19%23.2415.270.69%Travel & Leisure
PBLPollard Banknote Ltd
31.550-0.340-1.07%39.29K1.22M32.22031.89032.50030.990853.59M303.82M27.06M9.63M-3.10%-9.75%-10.55%-11.25%-2.09%+31.78%-1.36%0.54%0.41%25.8627.434.74%Travel & Leisure
BRAGBragg Gaming Group Inc
8.180-0.090-1.09%10.03K82.85K8.2808.2708.4308.170189.94M142.89M23.22M17.47M-5.54%+6.79%-3.42%+13.45%+19.24%+82.59%+20.65%--0.06%LossLoss3.14%Travel & Leisure
ICECanlan Ice Sports Corp
3.770-0.230-5.75%500.001.89K3.7704.0003.7703.77050.28M3.02M13.34M799.92K-8.27%-2.84%-11.04%-9.32%+14.42%+6.69%-7.35%3.18%0.06%41.89125.670.00%Travel & Leisure