BK4505 Travel & Leisure

Watchlist
  • 752.260
  • -2.851-0.38%
15min DelayMarket Closed Jun 19 16:00 ET
755.206High750.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RVLYRivalry Corp
0.6200.030+5.08%500.00310.000.6200.5900.6200.62040.32M28.91M65.03M46.63M-17.33%-10.14%-25.30%-35.42%-36.08%-59.21%-41.51%--0.00%LossLoss0.00%Travel & Leisure
BRAGBragg Gaming Group Inc
7.7450.055+0.72%5.94K45.96K7.7807.6907.8007.710179.84M145.05M23.22M18.73M+1.24%-6.12%-6.35%+9.86%+12.90%+84.40%+14.23%--0.03%LossLoss1.17%Travel & Leisure
GHGamehost Inc
10.4300.070+0.68%2.00K20.82K10.41010.36010.43010.400222.43M131.93M21.33M12.65M+0.58%+0.87%+4.29%+9.95%+15.34%+16.66%+12.30%3.93%0.02%10.6410.750.29%Travel & Leisure
AHPAllied Hotel Properties Inc
0.2800.0000.00%0.000.000.0000.2800.0000.00029.77M1.31M106.33M4.67M+3.70%+27.27%+5.66%+16.67%+64.71%+1777.74%+33.33%--0.00%14.740.420.00%Travel & Leisure
FANSFansunite Entertainment Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00012.52M11.61M357.70M331.66M0.00%0.00%-22.22%-12.50%-46.15%-41.67%-36.36%--0.00%LossLoss0.00%Travel & Leisure
GCGreat Canadian Gaming Corp
44.9800.0000.00%0.000.000.00044.9800.0000.0002.59B2.33B57.62M51.90M+0.04%+2.58%+154.70%+154.70%+154.70%+154.70%+154.70%--0.00%LossLoss0.00%Travel & Leisure
ICECanlan Ice Sports Corp
3.8000.0000.00%0.000.000.0003.8000.0000.00050.68M3.04M13.34M799.46K-1.55%-4.28%-10.96%-26.01%-0.02%+4.71%-6.61%3.16%0.00%42.22126.670.00%Travel & Leisure
JJJackpot Digital Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0009.38M7.91M134.06M112.99M+7.69%+7.69%+16.67%0.00%-6.67%-6.67%0.00%--0.00%LossLoss0.00%Travel & Leisure
LHRLakeview Hotel Investment Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000391.16K178.15K19.56M8.91M+33.33%-33.33%-33.33%-71.43%-69.23%-55.56%-50.00%--0.00%LossLoss0.00%Travel & Leisure
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%LossLoss0.00%Travel & Leisure
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000590.00K144.80K59.00M14.48M-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%LossLoss0.00%Travel & Leisure
POOLPool Safe Inc
0.0300.0000.00%100.006.000.0600.0300.0000.0002.70M1.81M89.98M60.33M-40.00%+20.00%+20.00%-14.29%0.00%-60.00%+20.00%--0.00%LossLoss0.00%Travel & Leisure
TWCTWC Enterprises Ltd
18.2000.0000.00%0.000.000.00018.2000.0000.000445.86M71.19M24.50M3.91M+1.79%+1.73%+6.52%+8.96%+9.95%+6.13%+11.61%1.24%0.00%15.1720.220.00%Travel & Leisure
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.0001.35M1.27M19.33M18.10M+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%LossLoss0.00%Travel & Leisure
GYMTUT Fitness Group Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000311.15K161.68K3.66M1.90M-57.50%-15.00%-15.00%-66.00%-81.11%-94.85%-66.00%--0.00%0.31Loss0.00%Travel & Leisure
RVPathfinder Ventures Inc
0.0300.0000.00%17.00K435.000.0250.0300.0300.0202.81M2.31M93.68M77.16M0.00%+20.00%-14.29%+50.00%+50.00%-45.45%0.00%--0.02%LossLoss33.33%Travel & Leisure
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.36M2.86M134.60M114.26M+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%LossLoss0.00%Travel & Leisure
SWIMSWMBRD Sports Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000904.69K706.23K90.47M70.62M-33.33%-33.33%-71.43%-71.43%-77.78%-95.00%-71.43%--0.00%LossLoss0.00%Travel & Leisure
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.52M173.87M157.69M0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%LossLoss0.00%Travel & Leisure
VIPVIP Entertainment Technologies Inc
0.0300.0000.00%24.00K715.000.0250.0300.0300.0251.17M823.30K38.93M27.44M-14.29%-14.29%0.00%-40.00%-62.50%-90.77%-40.00%--0.09%LossLoss16.67%Travel & Leisure
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.0006.09M5.57M173.87M159.03M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000344.50K341.51K68.90M68.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Travel & Leisure
PBLPollard Banknote Ltd
33.740-0.010-0.03%6.35K212.67K33.97033.75033.99033.250912.84M324.91M27.06M9.63M+9.37%+6.44%+5.80%-4.72%+2.98%+35.21%+5.49%0.50%0.07%27.6629.342.19%Travel & Leisure
CKIClarke Inc
16.190-0.010-0.06%9.10K147.33K16.20016.20016.20016.190225.98M53.93M13.96M3.33M-4.76%-4.82%-13.88%-18.93%+21.64%+20.19%+13.38%--0.27%30.5567.460.06%Travel & Leisure
TOYSpin Master Corp
28.500-0.300-1.04%33.77K964.53K28.80028.80028.80028.4802.96B961.60M103.89M33.74M-2.73%-3.32%-1.76%-15.66%-17.68%-16.88%-18.10%0.85%0.10%22.8715.031.11%Travel & Leisure
TRZTransat AT Inc
2.400-0.070-2.83%159.16K384.25K2.4502.4702.4902.37093.19M81.90M38.83M34.12M-11.76%-20.53%-24.05%-38.93%-36.68%-48.94%-35.66%--0.47%LossLoss4.86%Travel & Leisure

News