BK4497 Beverages - Alcoholic

Watchlist
  • 1216.542
  • -14.899-1.21%
15min DelayMarket Closed May 23 16:00 ET
1231.555High1216.354Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HYTNHYTN Innovations Inc
0.2850.015+5.56%25.50K7.14K0.2800.2700.2850.28022.04M17.26M77.35M60.56M+18.75%-26.92%+9.62%+256.25%+850.00%-26.92%+307.14%--0.04%LossLoss1.85%Beverages - Alcoholic
ADW.BAndrew Peller Ltd
4.9000.190+4.03%626.003.07K4.9104.7104.9104.900212.60M147.77M43.39M30.16M+10.11%+2.51%-2.78%+1.41%-25.78%-52.82%-13.80%3.29%0.00%LossLoss0.21%Beverages - Alcoholic
CSW.BCorby Spirit and Wine Ltd
12.3200.020+0.16%3.69K45.63K12.40012.30012.42012.320350.74M194.99M28.47M15.83M-0.65%+0.98%+3.10%+4.32%+4.93%-5.30%+7.63%6.82%0.02%16.8816.000.81%Beverages - Alcoholic
BEERHill Street Beverage Co Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0009.84M4.77M218.75M106.04M-10.00%-18.18%0.00%0.00%-40.00%-59.09%-18.18%--0.00%LossLoss0.00%Beverages - Alcoholic
DWSDiamond Estates Wines & Spirits Inc
0.1800.0000.00%7.50K1.35K0.1800.1800.1800.1808.62M3.49M47.88M19.40M0.00%+5.88%0.00%-40.00%-21.74%-64.71%-23.40%--0.04%LossLoss0.00%Beverages - Alcoholic
SBDSBD Capital Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000330.66K330.66K4.72M4.72M-33.33%-36.36%-30.00%-44.00%-76.67%-87.04%+133.33%--0.00%LossLoss0.00%Beverages - Alcoholic
TNYThe Tinley Beverage Co Inc
0.0400.0000.00%4.00K160.000.0400.0400.0400.0409.17M9.17M229.36M229.36M+33.33%0.00%+33.33%-20.00%+60.00%+14.29%0.00%--0.00%LossLoss0.00%Beverages - Alcoholic
TPX.AMolson Coors Canada Inc
80.0000.0000.00%0.000.000.00080.0000.0000.00016.98B909.98M212.20M11.37M-15.46%-4.95%-4.23%+24.08%+834.19%+834.19%-4.23%2.78%0.00%11.7913.810.00%Beverages - Alcoholic
VWE.UVintage Wine Estates Inc
7.7600.0000.00%0.000.000.0007.7600.0000.000478.72M136.27M61.69M17.56M-3.00%-6.28%-3.48%-28.61%-28.68%-23.24%-34.46%--0.00%123.1755.430.00%Beverages - Alcoholic
VDKAForbidden Spirits Distilling Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000915.06K530.81K61.00M35.39M0.00%0.00%-25.00%-25.00%-72.73%-95.00%+50.00%--0.00%LossLoss0.00%Beverages - Alcoholic
YYYellow Stem Tech Inc
0.0800.0000.00%0.000.000.0000.0800.0000.0002.07M1.73M25.85M21.60M+300.00%+300.00%+166.67%+100.00%-11.11%-11.11%+433.33%--0.00%LossLoss0.00%Beverages - Alcoholic
SPSSweet Poison Spirits Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000640.00K331.59K9.85M5.10M-56.67%+85.71%-27.78%-81.94%-72.92%-72.92%+225.00%--0.00%LossLoss0.00%Beverages - Alcoholic
ADW.AAndrew Peller Ltd
3.880-0.030-0.77%10.51K41.23K3.9703.9103.9703.880168.34M117.01M43.39M30.16M-1.52%+0.52%-3.00%-2.92%-9.48%-0.59%-14.51%4.77%0.04%LossLoss2.30%Beverages - Alcoholic
CSW.ACorby Spirit and Wine Ltd
13.110-0.340-2.53%14.43K192.82K13.45013.45013.51013.110373.23M207.49M28.47M15.83M+0.38%-2.02%-1.06%+0.08%+7.87%-7.44%+1.93%6.41%0.09%17.9617.032.97%Beverages - Alcoholic
TPX.BMolson Coors Canada Inc
73.560-1.940-2.57%852.0063.16K74.06075.50074.62073.56015.61B836.73M212.20M11.37M-6.73%-5.73%-19.86%-12.24%-13.63%+3.60%-7.50%3.03%0.01%10.8412.701.40%Beverages - Alcoholic
BRBig Rock Brewery Inc
1.200-0.100-7.69%100.00120.001.2001.3001.2001.2008.37M3.35M6.97M2.79M-4.00%0.00%-8.40%-22.58%-25.00%-7.69%-21.05%--0.00%LossLoss0.00%Beverages - Alcoholic