BK4494 Biotechnology

Watchlist
  • 1070.895
  • -6.106-0.57%
15min DelayMarket Closed May 23 16:00 ET
1084.865High1070.888Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PREVPreveCeutical Medical Inc
0.0250.005+25.00%103.60K2.09K0.0200.0200.0250.02013.38M11.71M535.30M468.30M+25.00%+66.67%+25.00%+25.00%-16.67%0.00%0.00%--0.02%LossLoss25.00%Biotechnology
APLIAppili Therapeutics Inc
0.0350.005+16.67%3.00K105.080.0350.0300.0350.0354.24M3.74M121.27M106.83M0.00%0.00%0.00%+16.67%0.00%-12.50%0.00%--0.00%LossLoss0.00%Biotechnology
TELITelescope Innovations Corp
0.3650.035+10.61%65.50K24.64K0.3400.3300.3950.34019.59M14.86M53.67M40.70M-1.35%+4.29%+30.36%+8.96%+46.00%-17.05%+52.08%--0.16%LossLoss16.67%Biotechnology
XRTXXORTX Therapeutics Inc
3.9400.370+10.36%2.50K9.85K3.9403.5703.9403.94011.44M10.37M2.90M2.63M+16.57%+5.07%-0.25%+3.68%+8.84%+332.97%+35.86%--0.10%LossLoss0.00%Biotechnology
MRVLMarvel Biosciences Corp
0.1050.005+5.00%65.00K6.53K0.1000.1000.1050.1004.18M3.41M39.79M32.46M+5.00%-25.00%-22.22%-25.00%+50.00%+10.53%+31.25%--0.20%LossLoss5.00%Biotechnology
ACOGAlpha Cognition Inc
0.7200.030+4.35%28.50K20.16K0.7100.6900.7200.700107.95M86.59M149.93M120.26M+2.86%+5.88%0.00%-4.00%+84.62%+144.07%+9.09%--0.02%LossLoss2.90%Biotechnology
KNEKane Biotech Inc
0.1500.005+3.45%3.01K452.080.1500.1450.1500.15019.78M12.72M131.84M84.80M+11.11%+7.14%+15.38%+50.00%+172.73%+20.00%+87.50%--0.00%LossLoss0.00%Biotechnology
COVCovalon Technologies Ltd
1.1000.020+1.85%16.00K17.86K1.1501.0801.1501.10027.14M14.68M24.67M13.35M+5.77%+10.00%0.00%-17.91%-33.33%-52.17%+3.77%--0.12%LossLoss4.63%Biotechnology
AEZSAEterna Zentaris Inc
11.6900.150+1.30%314.003.65K11.59011.54011.69011.59014.19M14.17M1.21M1.21M+0.78%+1.74%+337.83%+385.06%+464.73%+214.25%+354.86%--0.03%LossLoss0.87%Biotechnology
MSCLSatellos Bioscience Inc
0.4750.005+1.06%72.00K35.04K0.4700.4700.4900.47053.58M42.02M112.79M88.47M+1.06%+5.56%+3.26%-32.14%-1.04%-24.60%+10.47%--0.08%LossLoss4.26%Biotechnology
DTCDefence Therapeutics Inc
1.2500.010+0.81%22.18K27.71K1.2501.2401.2601.24056.80M53.79M45.44M43.03M-3.85%-14.97%+1.63%-34.21%-53.70%-56.90%-46.35%--0.05%LossLoss1.61%Biotechnology
AGNAlgernon Pharmaceuticals Inc
0.1600.0000.00%48.00K7.78K0.1650.1600.1650.1553.49M2.60M21.84M16.23M+10.34%+33.33%+33.33%+100.00%+77.78%-38.46%+146.15%--0.30%LossLoss6.25%Biotechnology
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000822.54K738.91K41.13M36.95M+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%Loss1.540.00%Biotechnology
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.00015.64M15.10M53.01M51.20M+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%LossLoss0.00%Biotechnology
BETRBetterLife Pharma Inc
0.1150.0000.00%0.000.000.0000.1150.0000.00013.46M12.28M117.08M106.82M-4.17%-11.54%+15.00%+27.78%+76.92%-17.86%+91.67%--0.00%LossLoss0.00%Biotechnology
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00010.82M10.82M154.54M154.54M-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%LossLoss0.00%Biotechnology
BRAXBraxia Scientific Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0001.42M1.32M283.28M263.91M0.00%-33.33%-50.00%-50.00%-66.67%-91.67%-50.00%--0.00%LossLoss0.00%Biotechnology
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000397.07K388.92K79.41M77.78M0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%LossLoss0.00%Biotechnology
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000914.65K807.31K36.59M32.29M-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%Loss0.120.00%Biotechnology
COOLCore One Labs Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0008.71M8.56M47.10M46.28M-15.91%-5.13%-22.92%-38.33%-47.14%-63.00%-36.21%--0.00%LossLoss0.00%Biotechnology
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000769.52K769.52K21.99M21.99M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Biotechnology
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.41M1.32M94.00M87.74M-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%LossLoss0.00%Biotechnology
CZOCeapro Inc
0.2700.0000.00%5.50K1.49K0.2700.2700.2700.27021.14M20.57M78.29M76.19M-8.47%+10.20%+12.50%+63.64%-5.26%-53.45%+42.11%--0.01%LossLoss0.00%Biotechnology
DRUGBright Minds Biosciences Inc
1.6000.0000.00%0.000.000.0001.6000.0000.0007.14M5.09M4.46M3.18M+23.08%-11.11%-34.43%-54.80%-46.67%-82.02%-24.53%--0.00%LossLoss0.00%Biotechnology
ENBIEntheon Biomedical Corp
0.1700.0000.00%0.000.000.0000.1700.0000.0001.51M1.10M8.86M6.49M-20.93%-15.00%+54.55%+70.00%-32.00%-32.00%+70.00%--0.00%LossLoss0.00%Biotechnology
GLABGemina Laboratories Ltd
0.4700.0000.00%5.50K2.59K0.4700.4700.4700.47034.67M16.74M73.77M35.62M-6.00%-21.67%+6.82%-6.00%-4.08%-32.86%-12.96%--0.02%LossLoss0.00%Biotechnology
GLOWGlow LifeTech Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0002.45M2.33M81.51M77.50M+20.00%+20.00%0.00%0.00%-66.67%-70.00%-25.00%--0.00%LossLoss0.00%Biotechnology
GSDDevonian Health Group Inc
0.1950.0000.00%0.000.000.0000.1950.0000.00028.90M24.45M148.22M125.37M-11.36%-7.14%+30.00%-2.50%-35.00%-58.06%+34.48%--0.00%LossLoss0.00%Biotechnology
HAVNHAVN Life Sciences Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000442.16K442.16K14.74M14.74M+50.00%+50.00%-25.00%-14.29%-33.33%-97.60%-64.71%--0.00%LossLoss0.00%Biotechnology
HBPHelix BioPharma Corp
0.2100.0000.00%0.000.000.0000.2100.0000.00048.18M39.95M229.44M190.22M-8.70%-4.55%+13.51%+16.67%-4.55%-4.55%0.00%--0.00%LossLoss0.00%Biotechnology

Comments

Read more