BK4489 Consumer Packaged Goods

Watchlist
  • 786.809
  • +27.080+3.56%
15min DelayTrading Jun 7 13:10 ET
791.584High758.975Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PONDPond Technologies Holdings Inc
0.0300.005+20.00%119.00K3.57K0.0300.0250.0300.0302.30M1.79M76.65M59.56M0.00%+20.00%0.00%+20.00%-14.29%-53.85%-14.29%--0.20%LossLoss0.00%Consumer Packaged Goods
SAPSaputo Inc
30.0202.070+7.41%686.24K20.42M28.03027.95030.39028.03012.74B7.43B424.33M247.44M+8.85%+7.48%+11.31%+12.10%+12.87%-0.37%+12.66%2.45%0.28%47.6547.658.44%Consumer Packaged Goods
PSYCPsyched Wellness Ltd
0.0750.005+7.14%35.31K2.52K0.0700.0700.0750.07021.39M10.14M285.17M135.26M-6.25%-25.00%-21.05%+87.50%+50.00%-6.25%+66.67%--0.03%LossLoss7.14%Consumer Packaged Goods
SWPSwiss Water Decaffeinated Coffee Inc
3.7900.080+2.16%2.70K10.12K3.6803.7103.8103.68035.86M33.55M9.46M8.85M0.00%+0.53%-8.01%+30.69%+39.85%+31.14%+36.33%--0.03%LossLoss3.50%Consumer Packaged Goods
BUBurcon NutraScience Corp
0.2550.005+2.00%15.56K3.85K0.2450.2500.2550.24536.22M26.33M142.03M103.27M-5.56%-5.56%-8.93%+15.91%+24.39%+21.43%+15.91%--0.02%LossLoss4.00%Consumer Packaged Goods
HBFGHappy Belly Food Group Inc
0.6100.010+1.67%234.79K139.69K0.6200.6000.6300.56070.33M64.54M115.29M105.80M+7.02%+23.23%+52.50%+79.41%+183.72%+306.67%+154.17%--0.22%LossLoss11.67%Consumer Packaged Goods
MFIMaple Leaf Foods Inc
22.9300.190+0.84%26.42K602.60K22.65022.74022.94022.6302.82B1.68B122.77M73.31M+2.44%-0.59%-4.80%-0.12%-7.49%-9.84%-7.38%3.71%0.04%LossLoss1.36%Consumer Packaged Goods
KPTKP Tissue Inc
8.3800.060+0.72%23.68K197.94K8.3008.3208.4508.30083.53M83.30M9.97M9.94M+2.95%+2.82%+0.60%-3.82%-3.20%-12.94%-5.21%8.59%0.24%12.32Loss1.80%Consumer Packaged Goods
HLFHigh Liner Foods Inc
13.2600.090+0.68%6.10K80.86K13.20013.17013.30013.200403.48M268.70M30.43M20.26M-0.45%+3.09%+0.09%+3.01%+23.61%-2.98%+14.82%4.21%0.03%9.6010.750.76%Consumer Packaged Goods
JWELJamieson Wellness Inc
27.5300.050+0.18%20.77K567.49K27.18027.48027.55027.0201.14B954.80M41.43M34.68M+2.92%+6.65%+7.90%-6.00%-8.86%-3.88%-12.05%2.69%0.06%33.5725.491.93%Consumer Packaged Goods
AHCApollo Healthcare Corp
4.5000.0000.00%0.000.000.0004.5000.0000.000327.35M112.12M72.74M24.91M+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%--0.00%4.844.170.00%Consumer Packaged Goods
ASTAstron Connect Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000508.14K446.98K16.94M14.90M+50.00%+100.00%+50.00%-71.43%-95.59%-98.50%+50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BGABioNeutra Global Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0002.32M1.47M46.45M29.48M-41.18%-50.00%-58.33%+66.67%-62.96%-66.67%+150.00%--0.00%LossLoss0.00%Consumer Packaged Goods
BHSCBioHarvest Sciences Inc
8.2500.0000.00%401.003.31K8.2508.2508.2508.250135.51M98.35M16.43M11.92M+0.30%-7.56%-1.79%+12.24%+17.86%+9.63%+9.63%--0.00%LossLoss0.00%Consumer Packaged Goods
CYFCanyon Creek Food Co Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000702.98K278.86K35.15M13.94M-42.86%-20.00%0.00%+33.33%-78.95%-75.00%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
DLCDLC Holdings Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000871.00K871.00K29.03M29.03M-33.33%-78.57%+20.00%-82.86%-85.00%-72.73%-62.50%--0.00%1.251.000.00%Consumer Packaged Goods
ELMTElement Nutritional Sciences Inc
0.0950.0000.00%0.000.000.0000.0950.0000.00011.24M10.41M118.31M109.55M+5.56%+18.75%+72.73%+72.73%-52.50%-20.83%+58.33%--0.00%LossLoss0.00%Consumer Packaged Goods
EMRGEmergence Global Enterprises Inc
0.0500.0000.00%0.000.000.0000.0500.0000.0004.90M3.69M98.04M73.82M-41.18%-16.67%-50.00%-72.22%-92.65%-96.43%-41.18%--0.00%6.25Loss0.00%Consumer Packaged Goods
FEELFeel Foods Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000107.52K107.52K7.17M7.17M+50.00%-25.00%-40.00%-57.14%-91.67%-94.83%-85.71%--0.00%LossLoss0.00%Consumer Packaged Goods
FUELPlantFuel Life Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000179.69K179.69K17.97M17.97M+100.00%0.00%-71.43%-85.71%-94.74%-98.75%-87.50%--0.00%Loss0.000.00%Consumer Packaged Goods
GLGGLG Life Tech Corp
0.0500.0000.00%0.000.000.0000.0500.0000.0001.92M1.92M38.39M38.39M+11.11%+25.00%+42.86%+11.11%+66.67%-54.55%+42.86%--0.00%LossLoss0.00%Consumer Packaged Goods
GRFGreen Rise Foods Inc
0.6200.0000.00%0.000.000.0000.6200.0000.00028.83M19.19M46.51M30.95M+3.33%0.00%+19.23%+47.62%-58.67%-69.00%+19.23%--0.00%LossLoss0.00%Consumer Packaged Goods
HULKPontus Protein Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000436.44K436.44K87.29M87.29M0.00%0.00%0.00%-50.00%-66.67%-96.30%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods
IGPImperial Ginseng Products Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000688.73K376.98K7.65M4.19M-5.26%0.00%-40.00%+77.76%+177.97%+302.11%+77.00%--0.00%0.230.240.00%Consumer Packaged Goods
INPInput Capital Corp
0.8400.0000.00%0.000.000.0000.8400.0000.00017.04M17.04M20.29M20.29M-66.65%-67.40%-97.77%-97.77%-97.77%-97.77%-97.77%14.29%0.00%11.20Loss0.00%Consumer Packaged Goods
IROInter-Rock Minerals Inc
0.6900.0000.00%0.000.000.0000.6900.0000.00015.15M7.68M21.96M11.12M+11.29%+15.00%0.00%-4.17%+43.75%+76.92%-2.82%--0.00%12.7810.450.00%Consumer Packaged Goods
JTRGreenSpace Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.55M1.70M509.39M339.57M-50.00%-50.00%0.00%-66.67%-75.00%-91.67%0.00%--0.00%LossLoss0.00%Consumer Packaged Goods
KBEVKoios Beverage Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000390.76K390.76K8.68M8.68M-93.08%-93.08%-93.08%-94.00%-94.71%-91.82%-91.00%--0.00%LossLoss0.00%Consumer Packaged Goods
LLPLeanLife Health Inc
0.0200.0000.00%0.000.000.0000.0200.0000.0004.14M4.14M207.11M207.11M-33.33%0.00%-20.00%-20.00%-55.56%-73.33%-20.00%--0.00%LossLoss0.00%Consumer Packaged Goods
MEATModern Plant Based Foods Inc
0.3500.0000.00%2.000.000.4100.3500.0000.0002.92M2.92M8.35M8.35M+1.45%-36.36%-46.15%-36.36%-72.00%-89.23%-50.00%--0.00%LossLoss0.00%Consumer Packaged Goods

News