BK4486 Drug Manufacturers

Watchlist
  • 325.766
  • -10.427-3.10%
15min DelayPost Market May 23 16:00 ET
336.558High324.686Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CNTRCENTR Brands Corp
0.0250.015+150.00%11.00K260.000.0200.0100.0250.0202.89M1.71M115.80M68.50M+25.00%0.00%+150.00%+25.00%-86.84%-91.38%+25.00%--0.02%LossLoss50.00%Drug Manufacturers
ACRG.A.UAcreage Holdings Inc
0.4350.120+38.10%24.50K9.40K0.3450.3150.4350.34550.83M44.96M116.86M103.36M+24.29%+8.75%-13.00%+190.00%+107.14%-41.22%+234.62%--0.02%LossLoss28.57%Drug Manufacturers
MYCOMydecine Innovations Group Inc
0.0200.005+33.33%4.72K94.400.0200.0150.0200.0201.05M1.05M52.57M52.57M+33.33%0.00%0.00%+33.33%-85.71%-85.19%0.00%--0.01%LossLoss0.00%Drug Manufacturers
PHRXPharmadrug Inc
0.0400.005+14.29%597.72K24.59K0.0400.0350.0450.0404.19M4.18M104.69M104.62M+14.29%+33.33%+33.33%-27.27%0.00%-54.29%-27.27%--0.57%LossLoss14.29%Drug Manufacturers
AYURAyurcann Holdings Corp
0.0450.005+12.50%3.00K135.000.0450.0400.0450.0457.30M2.21M162.24M49.10M+50.00%+28.57%+80.00%+80.00%+200.00%+12.50%+80.00%--0.01%LossLoss0.00%Drug Manufacturers
DHBDelivra Health Brands Inc
0.0450.005+12.50%369.02K16.58K0.0400.0400.0450.04014.07M9.94M312.62M220.89M+12.50%0.00%+28.57%+12.50%+125.00%+125.00%+125.00%--0.17%LossLoss12.50%Drug Manufacturers
HUGEFSD Pharma Inc
0.5000.030+6.38%16.49K8.10K0.4700.4700.5100.47021.05M17.57M42.10M35.13M+11.11%+6.38%-20.63%-60.94%-65.52%-64.03%-58.33%--0.05%LossLoss8.51%Drug Manufacturers
MPHMedicure Inc
1.0500.050+5.00%100.00105.001.0501.0001.0501.05010.96M5.52M10.44M5.26M-8.70%+2.94%-8.70%-32.69%-22.22%+5.00%-25.00%--0.00%LossLoss0.00%Drug Manufacturers
LFSTLifeist Wellness Inc
0.1050.005+5.00%23.00K2.31K0.1000.1000.1050.1003.12M3.06M29.70M29.10M+5.00%+5.00%+5.00%+5.00%-65.00%-86.88%-58.00%--0.08%LossLoss5.00%Drug Manufacturers
IMCCIM Cannabis Corp
0.7800.030+4.00%1.50K1.18K0.7900.7500.7900.78010.45M6.70M13.39M8.59M-25.00%-25.71%+2.63%+83.53%-2.50%-39.06%+69.57%--0.02%LossLoss1.33%Drug Manufacturers
CRDLCardiol Therapeutics Inc
3.0500.070+2.35%98.51K300.31K3.1002.9803.1403.000210.44M198.83M69.00M65.19M-3.17%+10.91%+27.08%+31.47%+145.97%+238.89%+177.27%--0.15%LossLoss4.70%Drug Manufacturers
RXBiosyent Inc
9.1900.190+2.11%3.11K28.12K9.0009.0009.2008.920106.47M82.49M11.59M8.98M+11.53%+7.99%+9.40%+7.93%+7.93%+23.43%+0.20%1.80%0.04%15.7117.313.11%Drug Manufacturers
DHT.UNDRI Healthcare Trust
14.8200.230+1.58%23.71K353.49K15.07014.59015.07014.670572.86M571.54M38.65M38.57M-0.40%-8.29%-10.72%+2.53%+22.33%+72.84%+19.61%2.83%0.06%5.505.402.74%Drug Manufacturers
HLSHLS Therapeutics Inc
3.8800.030+0.78%6.50K25.06K3.8903.8503.8903.850123.44M63.38M31.81M16.34M-2.27%-18.83%-18.32%-5.60%-3.48%-28.15%-1.77%1.29%0.04%LossLoss1.04%Drug Manufacturers
ACRG.B.UAcreage Holdings Inc
0.4300.0000.00%0.000.000.0000.4300.0000.00050.25M44.45M116.86M103.36M-15.69%+1.18%+22.86%+38.71%-46.91%-69.72%+86.96%--0.00%LossLoss0.00%Drug Manufacturers
AGRADigicann Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001.28K1.28K255.90K255.90K-96.00%-96.00%-96.00%-98.00%-98.00%-99.69%-98.00%--0.00%0.000.000.00%Drug Manufacturers
AIONAion Therapeutic Inc
0.0150.0000.00%223.00K3.35K0.0150.0150.0150.0156.17M5.48M411.55M365.38M0.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%--0.06%LossLoss0.00%Drug Manufacturers
AMS.XAlchemist Mining Inc
0.3000.0000.00%0.000.000.0000.3000.0000.0007.49M7.49M24.97M24.97M+20.00%+20.00%+106.90%-85.00%-85.00%-85.00%+3.45%--0.00%LossLoss0.00%Drug Manufacturers
AQSAequus Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0003.32M2.82M132.63M112.80M0.00%+66.67%+66.67%-28.57%-37.50%-44.44%0.00%--0.00%LossLoss0.00%Drug Manufacturers
AREVAREV Life Sciences Global Corp
0.0900.0000.00%0.000.000.0000.0900.0000.0002.86M1.51M31.76M16.83M-25.00%-47.06%-41.94%-41.94%-43.75%-51.35%+38.46%--0.00%LossLoss0.00%Drug Manufacturers
ASIAAsia Green Biotechnology Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000543.71K452.18K36.25M30.15M+200.00%+200.00%+50.00%-40.00%-75.00%-88.46%+50.00%--0.00%LossLoss0.00%Drug Manufacturers
AUSAAustralis Capital Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0006.52M6.52M260.91M260.91M-16.67%-16.67%-44.44%-61.54%-64.29%-86.49%-85.71%--0.00%LossLoss0.00%Drug Manufacturers
AVNTAvant Brands Inc
0.0750.0000.00%57.60K4.07K0.0700.0750.0750.07020.89M17.09M278.60M227.82M-6.25%-6.25%-6.25%-37.50%-48.28%-51.61%-46.43%--0.03%LossLoss6.67%Drug Manufacturers
BAMMBody and Mind Inc
0.0950.0000.00%0.000.000.0000.0950.0000.00014.03M14.03M147.69M147.69M+5.56%0.00%+18.75%-13.64%-5.00%0.00%+11.76%--0.00%LossLoss0.00%Drug Manufacturers
BBMBlueberries Medical Corp
0.0200.0000.00%107.00K1.85K0.0150.0200.0200.0157.98M3.04M399.03M152.09M+33.33%+33.33%0.00%+100.00%+100.00%-20.00%0.00%--0.07%LossLoss25.00%Drug Manufacturers
BBTBenchmark Botanics Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000509.03K509.03K20.36M20.36M-91.67%-93.75%-95.00%-96.15%-96.67%-99.34%-97.92%--0.00%LossLoss0.00%Drug Manufacturers
BHNGBhang Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000722.86K722.86K36.14M36.14M+33.33%-20.00%0.00%0.00%-42.86%-73.33%+33.33%--0.00%LossLoss0.00%Drug Manufacturers
BIOBiome Grow Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000562.09K373.09K112.42M74.62M0.00%0.00%0.00%-50.00%-66.67%-90.00%0.00%--0.00%LossLoss0.00%Drug Manufacturers
CANBCanadaBis Capital Inc
0.0900.0000.00%30.00K2.63K0.0850.0900.0900.08512.44M3.88M138.26M43.09M-5.26%+5.88%+5.88%-62.50%-69.49%-60.00%-64.71%--0.07%3.003.005.56%Drug Manufacturers
CANNHeritage Cannabis Holding Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.72M4.32M944.87M863.52M-50.00%-50.00%0.00%-50.00%-75.00%-80.00%-66.67%--0.00%LossLoss0.00%Drug Manufacturers

News