BK4485 Oil & Gas

Watchlist
  • 1622.653
  • +4.312+0.27%
15min DelayMarket Closed May 30 16:00 ET
1632.718High1618.012Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SC.HSerrano Resources Ltd
0.0800.020+33.33%1.44M100.83K0.0700.0600.0800.0705.91M2.31M73.94M28.86M+45.45%+100.00%-33.33%-33.33%-68.25%-68.25%+33.33%--4.99%LossLoss16.67%Oil & Gas
OVL.HOlivier Ventures Inc
0.0200.005+33.33%5.50K110.000.0200.0150.0200.020242.71K176.85K12.14M8.84M-20.00%0.00%-42.86%-69.23%-69.23%-69.23%+300.00%--0.06%LossLoss0.00%Oil & Gas
ARHAltima Resources Ltd
0.1450.020+16.00%244.00K31.85K0.1200.1250.1450.1207.32M6.50M50.47M44.85M+70.59%+93.33%+262.50%+190.00%+314.29%+107.14%+222.22%--0.54%14.50Loss20.00%Oil & Gas
TOHTotal Helium Ltd
0.0550.005+10.00%287.55K13.97K0.0450.0500.0600.0455.63M5.37M102.39M97.59M-8.33%-15.38%-15.38%-26.67%-57.69%-89.11%-21.43%--0.30%LossLoss30.00%Oil & Gas
PPRPrairie Provident Resources Inc
0.0600.005+9.09%140.00K8.29K0.0550.0550.0600.05542.97M9.65M716.20M160.77M+9.09%+20.00%-7.69%-20.00%-14.29%-29.41%-14.29%--0.09%LossLoss9.09%Oil & Gas
TCFTrillion Energy International Inc
0.1250.010+8.70%319.96K38.27K0.1200.1150.1250.11515.40M14.34M123.23M114.70M+19.05%+4.17%-3.85%-30.56%-50.00%-92.75%-50.98%--0.28%LossLoss8.70%Oil & Gas
ATIAltai Resources Inc
0.0750.005+7.14%66.00K4.64K0.0700.0700.0750.0704.20M3.29M56.03M43.84M+25.00%+36.36%+25.00%+15.38%+7.14%-11.76%+50.00%--0.15%0.0075.007.14%Oil & Gas
GIIIReGen III Corp
0.3300.020+6.45%2.50K820.000.3250.3100.3300.32539.06M31.04M118.36M94.07M+10.00%-5.71%+3.13%+8.20%-5.71%-23.26%+10.00%--0.00%LossLoss1.61%Oil & Gas
GASXNG Energy International Corp
0.8500.050+6.25%814.44K689.78K0.8000.8000.8600.800191.40M110.89M225.18M130.46M+1.19%+1.19%+2.41%-6.59%-8.60%+28.79%-14.14%--0.62%LossLoss7.50%Oil & Gas
SNMShaMaran Petroleum Corp
0.0900.005+5.88%70.00K6.20K0.0850.0850.0900.085254.47M188.05M2.83B2.09B+5.88%+28.57%+38.46%+100.00%+63.64%+5.88%+100.00%--0.00%LossLoss5.88%Oil & Gas
SCRStrathcona Resources Ltd
36.6501.950+5.62%147.24K5.39M34.98034.70037.69034.9607.85B703.64M214.24M19.20M+7.76%+14.35%+20.16%+44.92%+74.61%+22.41%+71.02%--0.77%13.1512.477.87%Oil & Gas
TXPTouchstone Exploration Inc
0.5700.030+5.56%160.82K88.57K0.5500.5400.5700.540133.50M120.41M234.21M211.24M-8.06%-9.52%-18.57%-32.94%-28.75%-42.42%-20.83%--0.08%LossLoss5.56%Oil & Gas
EEnterprise Group Inc
1.3600.070+5.43%600.56K825.15K1.2801.2901.4901.26079.24M43.50M58.27M31.98M+13.33%+12.40%+21.43%+58.14%+86.30%+186.32%+81.33%--1.88%10.4611.3317.83%Oil & Gas
SFDNXT Energy Solutions Inc
0.1050.005+5.00%16.35K1.73K0.1100.1000.1100.1058.21M4.41M78.20M42.02M-19.23%-27.59%-50.00%-36.36%-52.27%-82.20%-36.36%--0.04%LossLoss5.00%Oil & Gas
SEISintana Energy Inc
1.3500.060+4.65%1.01M1.35M1.2901.2901.3901.260504.25M414.17M373.52M306.79M-2.17%+40.63%+25.00%+250.65%+373.68%+451.02%+350.00%--0.33%LossLoss10.08%Oil & Gas
AVNAvanti Helium Corp
0.2400.010+4.35%191.74K46.00K0.2400.2300.2450.23522.37M20.40M93.21M84.98M-9.43%-18.64%-20.00%-44.19%-39.24%-52.00%-51.02%--0.23%LossLoss4.35%Oil & Gas
SOUSouthern Energy Corp
0.2500.010+4.17%243.88K59.80K0.2400.2400.2500.24041.62M39.64M166.50M158.55M+25.00%+25.00%+47.06%+56.25%+8.70%-35.06%+19.05%--0.15%LossLoss4.17%Oil & Gas
JEVJericho Energy Ventures Inc
0.1850.005+2.78%83.59K14.63K0.1750.1800.1850.17547.97M35.13M259.28M189.89M-2.63%+19.35%0.00%-7.50%-24.49%-31.48%-7.50%--0.04%LossLoss5.56%Oil & Gas
CEUCES Energy Solutions Corp
6.9500.150+2.21%892.63K6.16M6.7806.8006.9756.7701.63B1.57B235.17M225.98M+3.89%+1.02%+22.57%+44.52%+112.83%+195.92%+102.75%1.51%0.40%9.7911.393.02%Oil & Gas
OVVOvintiv Inc
68.8301.470+2.18%82.87K5.68M67.38067.36068.86067.38018.38B16.33B266.98M237.27M+3.71%+1.19%-1.38%+4.44%+24.19%+54.26%+19.04%2.36%0.04%7.096.572.20%Oil & Gas
BIRBirchcliff Energy Ltd
6.1000.130+2.18%1.23M7.50M5.9505.9706.1605.9001.64B1.61B268.90M263.52M+4.63%+3.92%+11.52%+8.81%+2.02%-10.72%+7.49%11.48%0.47%43.57152.504.36%Oil & Gas
PNEPine Cliff Energy Ltd
1.0700.020+1.90%295.15K318.81K1.0801.0501.0901.050381.90M328.07M356.91M306.61M+3.88%+4.90%+8.62%+7.56%-19.35%-15.09%-18.20%11.03%0.10%107.0035.673.81%Oil & Gas
ARXARC Resources Ltd
25.6400.450+1.79%1.40M35.70M25.02025.19025.67025.02015.32B15.28B597.69M596.07M+2.31%+0.20%+4.95%+8.60%+27.25%+62.84%+31.30%2.65%0.23%12.889.822.58%Oil & Gas
SHLESource Energy Services Ltd
10.3600.180+1.77%16.39K171.11K10.34010.18010.56010.320140.33M104.76M13.55M10.11M+4.12%-6.24%-33.63%+26.81%+52.13%+98.47%+73.83%--0.16%0.910.872.36%Oil & Gas
SGYSurge Energy Inc
7.2500.120+1.68%950.67K6.93M7.1907.1307.3907.180729.21M708.96M100.58M97.79M+5.96%+5.66%+1.96%+7.70%+9.83%+2.44%+15.06%6.41%0.97%4.482.732.95%Oil & Gas
MCBMcCoy Global Inc
1.9800.030+1.54%7.05K13.96K1.9801.9501.9901.96053.45M44.19M26.99M22.32M+2.59%+1.02%+4.21%-10.67%+5.84%+45.62%-3.79%2.53%0.03%7.928.611.54%Oil & Gas
PSKPrairieSky Royalty Ltd
26.8300.400+1.51%351.98K9.43M26.43026.43026.95026.3606.41B6.37B239.00M237.49M+4.36%+3.15%+4.23%+9.91%+13.30%+19.89%+16.78%3.62%0.15%29.4828.242.23%Oil & Gas
PRQPetrus Resources Ltd
1.3500.020+1.50%10.50K14.13K1.3501.3301.3601.330167.68M42.18M124.21M31.24M0.00%-4.26%+1.46%+6.14%+14.93%-5.17%+7.03%2.96%0.03%6.143.382.26%Oil & Gas
PSIPason Systems Inc
16.0900.230+1.45%83.45K1.34M15.86015.86016.11015.8401.28B1.28B79.58M79.40M+5.23%+5.44%+1.32%+20.77%+10.08%+44.15%+0.45%3.05%0.11%9.8113.301.70%Oil & Gas
TPZTopaz Energy Corp
22.5400.270+1.21%137.97K3.10M22.21022.27022.64022.2103.27B2.09B144.90M92.86M+2.92%+0.22%+1.21%+6.20%+22.76%+15.19%+18.03%5.50%0.15%70.4468.301.93%Oil & Gas

News