BK4483 Diversified Financial Services

Watchlist
  • 632.508
  • +0.402+0.06%
15min DelayMarket Closed Jun 14 16:00 ET
632.614High632.106Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RENT.PShine Box Capital Corp
0.0250.010+66.67%61.00K1.53K0.0250.0150.0250.025150.00K12.50K6.00M500.00K+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%--12.20%LossLoss0.00%Diversified Financial Services
SHLL.PShellron Capital Ltd
0.1100.040+57.14%1.00K110.000.1100.0700.1100.110939.29K290.29K8.54M2.64M+175.00%+266.67%+69.23%+4.76%-31.25%-31.25%+266.67%--0.04%LossLoss0.00%Diversified Financial Services
SEVN.PSeven Oaks Capital Corp
0.0900.030+50.00%5.00K450.000.0900.0600.0900.0901.19M193.38K13.18M2.15M+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%--0.23%LossLoss0.00%Diversified Financial Services
XCYTXcyte Digital Corp
0.1600.020+14.29%24.10K3.66K0.1400.1400.1600.1401.76M1.76M11.01M11.01M+23.08%+23.08%-3.03%+28.00%+33.33%-36.00%+33.33%--0.22%LossLoss14.29%Diversified Financial Services
AAA.PFirst Tidal Acquisition Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000240.00K56.94K8.00M1.90M-62.50%-33.33%-33.33%-72.73%-76.00%-76.00%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AAC.PAnacott Acquisition Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0003.24M40.09K32.39M400.90K-43.19%-43.19%-66.59%-67.54%-67.54%-67.54%-56.30%--0.00%LossLoss0.00%Diversified Financial Services
AAD.PAADirection Capital Corp
0.1300.0000.00%0.000.000.0000.1300.0000.0005.39M2.60M41.50M19.98M0.00%0.00%-3.70%-3.70%-3.70%-3.70%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AAJC.PAAJ Capital 2 Corp
0.1600.0000.00%0.000.000.0000.1600.0000.000412.00K412.00K2.58M2.58M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
ACCA.PAardvark Capital Corp
0.1100.0000.00%0.000.000.0000.1100.0000.000149.60K149.60K1.36M1.36M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
AF.PAF2 Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000300.00K60.00K5.00M1.00M-33.33%-29.41%-40.00%-60.00%-60.00%-60.00%-33.33%--0.00%LossLoss0.00%Diversified Financial Services
AHM.HAntler Hill Mining Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0002.21M1.96M12.28M10.86M0.00%0.00%-66.67%-66.67%-66.67%-66.67%-66.67%--0.00%LossLoss0.00%Diversified Financial Services
AIME.PAIM5 Ventures Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000524.00K183.20K6.55M2.29M+33.33%+60.00%-30.43%-54.29%-54.29%-54.29%+33.33%--0.00%LossLoss0.00%Diversified Financial Services
AIMF.PAIM6 Ventures Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000534.00K9.00K8.90M150.00K-50.00%-20.00%-69.23%-50.00%-50.00%-50.00%-20.00%--0.00%LossLoss0.00%Diversified Financial Services
AIV.PApolo IV Acquisition Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000100.00K16.00K20.00M3.20M-80.00%-93.33%-90.00%-95.83%-95.83%-95.83%-80.00%--0.00%LossLoss0.00%Diversified Financial Services
AKC.HArkadia Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000163.08K163.08K6.52M6.52M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
ALAB.PA-Labs Capital II Corp
0.1150.0000.00%0.000.000.0000.1150.0000.000662.73K662.73K5.76M5.76M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
ALBA.PA-Labs Capital V Corp
0.1300.0000.00%0.000.000.0000.1300.0000.000877.67K58.33K6.75M448.72K+160.00%+333.33%+333.33%+18.18%+18.18%+18.18%+160.00%--0.00%LossLoss0.00%Diversified Financial Services
ALCC.PA-Labs Capital IV Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000280.00K280.00K4.00M4.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
ALTN.PAltina Capital Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000160.00K78.20K8.00M3.91M-66.67%-69.23%-69.23%-86.67%-86.67%-86.67%-86.67%--0.00%1.052.000.00%Diversified Financial Services
AMU.PEddy Smart Home Solutions Ltd
0.5500.0000.00%0.000.000.0000.5500.0000.00035.89M550.00K65.26M1.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
ANCV.PVIP Entertainment Technologies Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000448.00K140.00K5.60M1.75M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
ANTV.PAntalis Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000510.00K100.00K5.10M1.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
APHE.PAphelion Capital Corp
0.5200.0000.00%0.000.000.0000.5200.0000.0004.16M2.03M8.00M3.90M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Diversified Financial Services
AQR.PAnquiro Ventures Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000157.50K157.50K4.50M4.50M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AROW.PFour Arrows Capital Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000458.49K80.49K13.10M2.30M+16.67%+16.67%+40.00%-61.11%-73.08%-73.08%+16.67%--0.00%LossLoss0.00%Diversified Financial Services
ASTN.PAuston Capital Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000248.00K36.80K6.20M920.00K0.00%0.00%-73.33%-73.33%-73.33%-73.33%0.00%--0.00%LossLoss0.00%Diversified Financial Services
AUIX.PAumento Capital IX Corp
0.5500.0000.00%0.000.000.0000.5500.0000.000138.52K138.52K251.85K251.85K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%Diversified Financial Services
AVII.PAntera Ventures II Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000375.00K375.00K15.00M15.00M-16.67%0.00%-16.67%-76.19%-76.19%-76.19%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BAQ.PBluewater Acquisition Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000231.50K93.50K7.72M3.12M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Diversified Financial Services
BAV.HBravern Ventures Ltd
0.3350.0000.00%0.000.000.0000.3350.0000.0001.58M1.58M4.73M4.73M+9.84%+109.38%-8.22%-23.86%+0.00%+0.00%+63.41%--0.00%LossLoss0.00%Diversified Financial Services

News