BK4482 Healthcare Providers & Services

Watchlist
  • 504.703
  • +5.526+1.11%
15min DelayMarket Closed Dec 11 09:30 ET
504.919High498.605Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LITESpotLite360 IOT Solutions Inc
0.0250.005+25.00%11.50K287.500.0250.0200.0250.0252.55M2.52M101.94M100.64M+25.00%+25.00%+25.00%-28.57%-16.67%-61.54%+25.00%--0.01%LossLoss0.00%Healthcare Providers & Services
DMEDDiagnamed Holdings Corp
0.0300.005+20.00%69.31K2.08K0.0300.0250.0300.0302.40M2.11M80.05M70.39M-25.00%-14.29%-14.29%-14.29%-33.33%-70.00%0.00%--0.10%LossLoss0.00%Healthcare Providers & Services
NUMINuminus Wellness Inc
0.0700.005+7.69%165.06K11.27K0.0650.0650.0700.06522.44M21.43M320.55M306.19M+7.69%0.00%-6.67%-33.33%-39.13%-65.00%-36.36%--0.05%LossLoss7.69%Healthcare Providers & Services
NLHNova Leap Health Corp
0.3200.020+6.67%25.03K8.52K0.3300.3000.3500.31027.59M16.31M86.21M50.96M+6.67%+18.52%+45.45%+48.84%+93.94%+56.10%+6.67%--0.05%LossLoss13.33%Healthcare Providers & Services
AIDXHealwell AI Inc
2.0000.120+6.38%874.27K1.70M1.9401.8802.0301.840317.62M201.93M158.81M100.96M+20.48%+33.33%+33.33%+85.19%+143.90%+207.69%+166.67%--0.87%LossLoss10.11%Healthcare Providers & Services
HITIHigh Tide Inc
3.3700.170+5.31%105.91K360.29K3.1803.2003.5003.180266.01M242.68M78.94M72.01M+7.67%+3.06%+11.96%+42.80%+51.12%+98.24%+58.22%--0.15%LossLoss10.00%Healthcare Providers & Services
ADKDiagnos Inc
0.3100.015+5.08%176.50K55.60K0.3050.2950.3300.30524.11M19.87M77.77M64.08M+1.64%-4.62%+10.71%+19.23%-34.74%-7.46%-23.46%--0.28%LossLoss8.48%Healthcare Providers & Services
CRRXCareRx Corp
2.1800.090+4.31%23.72K51.61K2.1002.0902.2202.100130.63M61.63M59.92M28.27M+2.35%+4.31%-7.63%+38.85%+42.48%-3.96%+35.40%--0.08%LossLoss5.74%Healthcare Providers & Services
UDOCUniDoc Health Corp
0.5400.010+1.89%153.03K83.67K0.5500.5300.5500.54014.77M12.40M27.36M22.96M-8.47%-3.57%-20.59%+326.32%+170.00%+29.60%+211.54%--0.67%LossLoss1.89%Healthcare Providers & Services
SIASienna Senior Living Inc
14.3300.250+1.78%244.67K3.49M14.15014.08014.33014.1501.05B1.04B72.97M72.86M-1.11%-2.78%+6.73%+11.30%+34.74%+38.22%+28.47%6.53%0.34%38.21143.301.28%Healthcare Providers & Services
DNTLDentalcorp Holdings Ltd
6.8500.110+1.63%120.26K812.76K6.7606.7406.8506.6801.29B715.08M188.79M104.39M+6.20%+9.25%+9.08%+4.10%+16.89%-2.70%-1.58%--0.12%LossLoss2.52%Healthcare Providers & Services
PHAPremier Health Of America Inc
0.3400.005+1.49%99.00K33.46K0.3350.3350.3400.33018.87M9.65M55.51M28.38M-15.00%-22.73%-29.90%-46.03%-8.11%+21.43%-20.93%--0.35%LossLoss2.99%Healthcare Providers & Services
DRMedical Facilities Corp
11.9400.140+1.19%34.10K407.65K11.78011.80012.05011.660292.18M289.77M24.47M24.27M+3.56%+0.67%+6.99%+29.95%+36.29%+47.82%+34.00%2.72%0.14%14.0012.333.31%Healthcare Providers & Services
NOVCNova Cannabis Inc
1.2900.010+0.78%4.70K5.99K1.2701.2801.2901.27073.96M16.86M57.33M13.07M-0.77%+4.88%-3.73%-31.75%+63.29%+84.29%+44.94%--0.04%25.8025.801.56%Healthcare Providers & Services
EXEExtendicare Inc
7.4000.040+0.54%87.80K647.07K7.3607.3607.4107.320617.04M528.41M83.38M71.41M-0.13%-3.62%+1.64%+11.09%+7.43%+10.82%+4.49%6.49%0.12%18.0518.501.22%Healthcare Providers & Services
CALMRevitalist Lifestyle and Wellness Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0001.59M1.59M79.61M79.61M-20.00%-42.86%-33.33%0.00%-60.00%-84.62%-33.33%--0.00%LossLoss0.00%Healthcare Providers & Services
CAREDialogue Health Technologies Inc
5.1400.0000.00%0.000.000.0005.1400.0000.000345.36M137.36M67.19M26.72M+0.19%+0.19%+0.39%+66.34%+48.99%+106.43%+121.55%--0.00%LossLoss0.00%Healthcare Providers & Services
CBDTEmpower Clinics Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00017.43M17.25M348.51M344.99M-16.67%-23.08%-37.50%-54.55%-80.00%-88.76%-83.87%--0.00%LossLoss0.00%Healthcare Providers & Services
CGNCognetivity Neurosciences Ltd
0.0150.0000.00%214.66K3.22K0.0150.0150.0150.0151.34M1.10M89.59M73.39M-25.00%0.00%-50.00%-25.00%-88.00%-95.71%0.00%--0.29%LossLoss0.00%Healthcare Providers & Services
CRBKCarebook Technologies Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0006.17M1.25M102.75M20.83M0.00%0.00%-14.29%-25.00%-65.71%-82.35%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DDD.PCareSpan Health Inc
0.0650.0000.00%0.000.000.0000.0650.0000.00062.68K30.71K964.29K472.50K+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
DOCCloudMD Software & Services Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00013.71M13.69M304.68M304.25M+12.50%-47.06%-50.00%-43.75%-66.67%-75.68%-47.06%--0.00%LossLoss0.00%Healthcare Providers & Services
DRDRMCI Onehealth Technologies Inc
0.5500.0000.00%0.000.000.0000.5500.0000.00049.43M9.90M89.87M18.00M+37.50%+37.50%+61.76%+214.29%-1.79%-57.69%-8.33%--0.00%LossLoss0.00%Healthcare Providers & Services
DXXDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000117.93K30.33K23.59M6.07M0.00%0.00%-80.00%-90.91%-85.71%-97.37%-50.00%--0.00%LossLoss0.00%Healthcare Providers & Services
EKGCardioComm Solutions Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0001.51M938.62K151.16M93.86M-33.33%0.00%0.00%0.00%-33.33%-66.67%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
ELMElement Lifestyle Retirement Inc
0.0150.0000.00%0.000.000.0000.0150.0000.0001.06M599.82K70.48M39.99M0.00%-25.00%0.00%-78.57%-78.57%-85.00%-25.00%--0.00%LossLoss0.00%Healthcare Providers & Services
FTRPField Trip Health Ltd
1.0900.0000.00%0.000.000.0001.0900.0000.00012.68M8.27M11.63M7.59M-80.36%-78.42%-80.36%-80.36%-88.40%-96.52%-92.88%--0.00%LossLoss0.00%Healthcare Providers & Services
GABYGaby Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0003.67M3.21M733.95M641.25M0.00%0.00%0.00%0.00%-50.00%-83.33%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
GSGS.PComprehensive Healthcare Systems Inc
0.0650.0000.00%0.000.000.0000.0650.0000.0004.44M197.28K68.30M3.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
HSIH-Source Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.00011.76M10.51M117.64M105.11M-4.76%+5.26%-13.04%-9.09%+66.67%+185.71%+53.85%--0.00%LossLoss0.00%Healthcare Providers & Services