BK4481 Metals & Mining

Watchlist
  • 1058.352
  • -1.497-0.14%
15min DelayMarket Closed Jun 19 16:00 ET
1062.638High1055.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GOHGoldHaven Resources Corp
0.0500.020+66.67%5.00K250.000.0500.0300.0500.050905.37K812.81K18.11M16.26M-37.50%-44.44%-68.75%-50.00%-76.19%-90.20%-50.00%--0.03%LossLoss0.00%Metals & Mining
AOROAloro Mining Corp
0.0150.005+50.00%4.00K60.000.0150.0100.0150.015865.94K574.69K57.73M38.31M-25.00%0.00%0.00%0.00%-25.00%-66.67%+50.00%--0.01%LossLoss0.00%Metals & Mining
CACRThe Canadian Chrome Co
0.0150.005+50.00%100.00K1.50K0.0150.0100.0150.01519.02M19.02M1.27B1.27B+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%--0.01%LossLoss0.00%Metals & Mining
EPO.HEncanto Potash Corp
0.0700.020+40.00%1.00K70.000.0700.0500.0700.0701.26M1.05M18.02M14.99M-12.50%+55.56%-30.00%+100.00%-30.00%-74.55%+133.33%--0.01%LossLoss0.00%Metals & Mining
FNIFathom Nickel Inc
0.0700.020+40.00%5.77M336.88K0.0550.0500.0800.0559.82M8.07M140.34M115.33M+75.00%+40.00%+16.67%-33.33%-36.36%-74.07%-41.67%--5.00%LossLoss50.00%Metals & Mining
JRVJervois Global Ltd
0.0200.005+33.33%35.22K701.000.0200.0150.0200.02054.06M54.06M2.70B2.70B+33.33%+33.33%+33.33%-20.00%-42.86%-75.00%-42.86%--0.00%LossLoss0.00%Metals & Mining
MASMas Gold Corp
0.0200.005+33.33%310.00K6.20K0.0200.0150.0200.0207.68M5.29M384.22M264.61M+100.00%+100.00%+100.00%+33.33%-33.33%-66.67%+100.00%--0.12%LossLoss0.00%Metals & Mining
OPWOpawica Explorations Inc
0.1200.030+33.33%50.21K5.61K0.1000.0900.1200.1002.83M2.41M23.56M20.12M+41.18%+60.00%+71.43%+9.09%-11.11%+100.00%+33.33%--0.25%LossLoss22.22%Metals & Mining
SCYScandium International Mining Corp
0.0200.005+33.33%17.00K335.000.0150.0150.0200.0157.12M4.35M355.86M217.30M0.00%-20.00%0.00%-20.00%-33.33%-60.00%0.00%--0.01%Loss0.0033.33%Metals & Mining
SIESienna Resources Inc
0.0400.010+33.33%4.47M167.48K0.0300.0300.0450.0307.88M7.80M197.11M194.99M+33.33%+33.33%+33.33%+14.29%-20.00%-20.00%-11.11%--2.29%LossLoss50.00%Metals & Mining
SWASarama Resources Ltd
0.0200.005+33.33%716.00K14.32K0.0200.0150.0200.0203.68M2.35M183.92M117.74M0.00%+33.33%+33.33%+33.33%-71.43%-78.95%+33.33%--0.61%LossLoss0.00%Metals & Mining
ZLTOBulgold Inc
0.0850.020+30.77%680.00K51.99K0.0700.0650.1050.0702.35M807.45K27.60M9.50M-15.00%-22.73%+41.67%-75.00%-91.28%-91.28%-5.56%--7.16%LossLoss53.85%Metals & Mining
EFF1844 Resources Inc
0.0250.005+25.00%15.00K375.000.0250.0200.0250.0252.43M1.91M97.39M76.40M+25.00%+66.67%+25.00%+25.00%-28.57%-50.00%+66.67%--0.02%LossLoss0.00%Metals & Mining
KALOKalo Gold Corp
0.0250.005+25.00%17.00K425.000.0250.0200.0250.0253.29M2.01M131.69M80.43M0.00%0.00%0.00%0.00%-50.00%-81.48%+25.00%--0.02%LossLoss0.00%Metals & Mining
SGOSonoro Gold Corp
0.0500.010+25.00%92.00K4.17K0.0450.0400.0500.0459.47M6.50M189.42M129.94M0.00%0.00%0.00%-9.09%-37.50%-41.18%-37.50%--0.07%LossLoss12.50%Metals & Mining
TMINTeako Minerals Corp
0.0750.015+25.00%70.00K5.25K0.0750.0600.0750.0755.37M3.34M71.60M44.59M0.00%+7.14%+25.00%-11.76%-6.25%-50.00%-6.25%--0.16%LossLoss0.00%Metals & Mining
CDNCDN Maverick Capital Corp
0.1550.030+24.00%96.50K14.54K0.1300.1250.1650.1302.35M1.96M15.19M12.65M+24.00%+14.81%-6.06%-18.42%-44.64%-86.40%-54.41%--0.76%2.633.8828.00%Metals & Mining
BSRBluestone Resources Inc
0.3400.065+23.64%194.27K62.70K0.2800.2750.3500.28051.65M32.31M151.91M95.02M-29.53%-29.17%-30.61%-20.00%+61.90%-29.17%+58.14%--0.20%LossLoss25.46%Metals & Mining
FREDFredonia Mining Inc
0.0550.010+22.22%1.00K55.000.0550.0450.0550.05510.71M6.09M194.71M110.76M+37.50%+37.50%+37.50%+37.50%-50.00%-69.44%+37.50%--0.00%LossLoss0.00%Metals & Mining
KTOK2 Gold Corp
0.1100.020+22.22%28.00K2.95K0.1050.0900.1100.10511.94M10.88M108.51M98.88M+15.79%0.00%-4.35%0.00%+22.22%-26.67%+37.50%--0.03%LossLoss5.56%Metals & Mining
GGMGranada Gold Mine Inc
0.0300.005+20.00%14.00K420.000.0300.0250.0300.0304.76M4.57M158.83M152.25M0.00%-25.00%0.00%+50.00%+100.00%+20.00%+100.00%--0.01%LossLoss0.00%Metals & Mining
RKRRokmaster Resources Corp
0.0300.005+20.00%5.00K150.000.0300.0250.0300.0304.90M3.23M163.24M107.64M0.00%0.00%+20.00%-40.00%-40.00%-64.71%-50.00%--0.01%LossLoss0.00%Metals & Mining
SGCSolstice Gold Corp
0.0300.005+20.00%112.00K3.36K0.0300.0250.0300.0306.01M3.72M200.20M123.89M-14.29%-14.29%-14.29%-25.00%-25.00%-57.14%-53.85%--0.09%LossLoss0.00%Metals & Mining
LCRLancaster resources Inc
0.0300.005+20.00%53.00K1.33K0.0250.0250.0300.0251.57M1.38M52.31M46.17M0.00%-14.29%+100.00%-50.00%-40.00%-85.37%-45.45%--0.12%LossLoss20.00%Metals & Mining
PWMPower Metals Corp
0.3350.055+19.64%508.50K154.08K0.2900.2800.3350.29049.33M43.78M147.26M130.68M+21.82%+6.35%-1.47%+11.67%+28.85%+3.08%+31.37%--0.39%LossLoss16.07%Metals & Mining
APXCApex Critical Metals Corp
0.4900.080+19.51%500.00245.000.4900.4100.4900.4907.49M4.47M15.29M9.13M+22.50%+53.13%+63.33%+63.33%+63.33%+63.33%+63.33%--0.01%LossLoss0.00%Metals & Mining
NWSTNorthwest Copper Corp
0.2000.030+17.65%347.71K68.01K0.1750.1700.2050.17546.13M39.87M230.66M199.37M0.00%+17.65%+2.56%+73.91%+53.85%+17.65%+17.65%--0.17%LossLoss17.65%Metals & Mining
GEGCGreat Eagle Gold Corp
0.2000.030+17.65%5.39K1.04K0.1700.1700.2000.1708.36M4.62M41.82M23.09M-23.08%-32.20%-48.72%-52.38%+150.00%+150.00%-4.76%--0.02%LossLoss17.65%Metals & Mining
ADDArctic Star Exploration Corp
0.0350.005+16.67%516.41K17.47K0.0300.0300.0350.0307.81M7.60M223.07M217.03M+16.67%0.00%-12.50%+75.00%+250.00%+40.00%+133.33%--0.24%LossLoss16.67%Metals & Mining
AMZAzucar Minerals Ltd
0.0350.005+16.67%10.00K350.000.0350.0300.0350.0352.58M2.46M73.83M70.28M-12.50%0.00%-22.22%-12.50%-58.82%-36.36%-30.00%--0.01%LossLoss0.00%Metals & Mining

News