BK4480 Asset Management

Watchlist
  • 981.835
  • +1.236+0.13%
15min DelayMarket Closed May 27 16:00 ET
983.204High978.803Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SPLYSafe Supply Streaming Co Ltd
0.0500.010+25.00%5.60K259.000.0450.0400.0500.0453.82M3.63M76.47M72.67M-9.09%0.00%-9.09%-47.37%-50.00%-86.49%-73.68%--0.01%LossLoss12.50%Asset Management
CSOC.ACanso Select Opportunities Corp
2.7500.460+20.09%150.00412.002.7502.2902.7502.75014.35M13.68M5.22M4.97M-8.33%+14.58%+14.11%+48.65%+17.02%+17.02%-8.33%--0.00%3.275.980.00%Asset Management
TLP.UNTier One Capital LP
2.2500.250+12.50%700.001.61K2.3002.0002.3002.25010.56M10.56M4.69M4.69M-10.00%+2.27%-13.46%-13.31%+4.45%-24.20%-0.48%22.22%0.02%32.1432.142.50%Asset Management
IDKThreeD Capital Inc
0.3250.035+12.07%58.52K18.89K0.3250.2900.3300.30516.85M10.86M51.85M33.41M+4.84%+18.18%+8.33%-8.45%-5.80%+4.84%-15.58%--0.18%10.83Loss8.62%Asset Management
AITTTrenchant Technologies Capital Corp
0.3000.020+7.14%14.00K4.17K0.2950.2800.3000.29513.82M10.86M46.06M36.19M+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%+3.45%--0.04%LossLoss1.79%Asset Management
AIVCAI Artificial Intelligence Ventures Inc
0.3200.020+6.67%2.71K814.000.2950.3000.3200.29510.25M9.87M32.03M30.86M-3.03%0.00%-9.86%-28.09%+20.75%+64.10%+28.00%--0.01%LossLoss8.33%Asset Management
MKZ.UNMackenzie Master LP
0.3450.020+6.15%5.00K1.73K0.3450.3250.3450.3452.16M2.16M6.26M6.26M-5.48%+4.55%+7.81%+15.00%+3.40%-29.34%-1.43%23.77%0.08%4.314.310.00%Asset Management
CSOC.BCanso Select Opportunities Corp
2.9000.150+5.45%18.50K54.56K2.9902.7503.0002.90015.13M14.43M5.22M4.97M+26.09%+3.57%+13.73%+70.59%+27.19%+27.19%-15.94%--0.37%3.456.303.64%Asset Management
PSLVSprott Physical Silver Trust
14.4000.500+3.60%119.71K1.72M14.03013.90014.59014.0306.99B6.99B485.15M485.15M+0.42%+10.60%+14.01%+40.49%+23.82%+33.83%+34.58%--0.03%46.30Loss4.03%Asset Management
PTFPender Growth Fund Inc
7.7000.190+2.53%6.40K49.27K7.6907.5107.7007.69056.69M56.69M7.36M7.36M+2.39%+10.00%+10.00%+9.84%+14.93%-21.83%+13.91%--0.09%55.0055.000.13%Asset Management
SPPPSprott Physical Platinum & Palladium Tr
14.1000.340+2.47%1.43K20.47K14.49013.76014.49014.080160.38M160.38M11.37M11.37M-1.19%+3.83%+9.39%+15.10%+7.39%-21.14%+5.78%--0.01%LossLoss2.98%Asset Management
CEFSprott Physical Gold and Silver Trust
31.3700.730+2.38%61.03K1.88M30.55030.64031.37030.3806.44B6.44B205.33M205.33M-0.79%+4.08%+5.98%+24.63%+18.78%+26.39%+23.65%--0.03%12.6616.433.23%Asset Management
RCGRF Capital Group Inc
7.8000.170+2.23%1.60K12.40K7.6507.6307.8107.650123.24M65.50M15.80M8.40M+5.12%+1.83%+14.37%-6.81%+17.47%-35.05%+3.72%--0.02%LossLoss2.10%Asset Management
PWISustainable Power & Infrastructure Split Corp
8.2400.150+1.85%9.56K78.74K8.1908.0908.2908.19029.22M29.22M3.55M3.55M+2.23%+7.43%+12.21%+24.27%+50.81%+32.66%+38.33%8.90%0.27%9.189.181.24%Asset Management
BN.PF.BBrookfield Corp
20.3900.360+1.80%13.24K268.95K20.20020.03020.39020.15011.58B10.59B568.16M519.55M+1.24%+2.21%+5.65%+5.52%+14.13%+31.48%+17.31%--0.00%0.000.001.20%Asset Management
DFDividend 15 Split Corp II
5.2000.090+1.76%80.95K420.04K5.1405.1105.2305.130161.78M161.78M31.11M31.11M+1.17%+4.42%+15.04%+21.45%+51.20%+30.72%+31.69%--0.26%LossLoss1.96%Asset Management
SIISprott Inc
63.5000.990+1.58%41.89K2.63M62.56062.51063.54061.7901.61B1.31B25.40M20.64M+0.86%+10.90%+16.66%+28.15%+43.00%+41.21%+43.25%2.13%0.20%26.7929.942.80%Asset Management
BAMBrookfield Asset Management Ltd
55.8000.830+1.51%1.20M66.49M55.24054.97055.85055.08021.80B21.28B390.70M381.40M+1.45%+2.67%+2.86%+0.89%+15.79%+35.81%+5.83%3.25%0.32%38.5137.251.40%Asset Management
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.3600.060+1.40%4.07K17.78K4.3204.3004.3904.32070.97M70.97M16.28M16.28M-3.96%-0.91%+3.07%+11.00%+13.02%+15.52%+9.12%13.76%0.03%11.4711.471.63%Asset Management
LFECanadian Life Companies Split Corp
5.0400.060+1.20%40.58K202.84K5.0004.9805.0404.98057.99M57.99M11.51M11.51M+0.40%+4.13%+21.45%+13.05%+41.95%+54.48%+23.58%--0.35%5.095.091.21%Asset Management
OLYOlympia Financial Group Inc
107.0001.200+1.13%2.89K308.23K105.800105.800108.000105.800257.48M167.11M2.41M1.56M-2.85%-2.63%+2.16%-9.90%+25.06%+30.61%+14.57%4.88%0.19%11.2918.202.08%Asset Management
MMP.UNPrecious Metals and Mining Trust
1.8200.020+1.11%407.00740.001.8201.8001.8201.82019.43M19.43M10.68M10.68M-1.62%+1.11%+6.43%+31.64%+15.27%-5.48%+13.21%1.10%0.00%LossLoss0.00%Asset Management
BNKBig Banc Split Corp
11.1400.120+1.09%503.005.59K11.08011.02011.14011.08014.93M14.93M1.34M1.34M-0.27%+0.81%+4.21%+6.40%+26.74%+14.23%+7.48%7.61%0.04%13.9313.930.54%Asset Management
URB.AUrbana Corp
4.7700.050+1.06%9.75K46.46K4.7004.7204.7804.700197.45M197.45M41.40M41.40M+0.63%+1.92%+1.71%+0.63%+18.90%+28.91%+12.61%2.52%0.02%1.882.841.70%Asset Management
GDVGlobal Dividend Growth Split Corp
10.0300.100+1.01%101.59K1.02M9.9509.93010.0909.950158.82M158.82M15.83M15.83M+0.60%+1.93%+2.04%+6.39%+22.90%+14.83%+17.96%11.96%0.64%6.926.921.41%Asset Management
DGSDividend Growth Split Corp
6.3300.060+0.96%116.14K732.63K6.2706.2706.3406.260276.14M276.14M43.62M43.62M+2.26%+3.94%+4.98%+14.76%+43.30%+29.58%+32.38%4.74%0.27%8.798.791.28%Asset Management
IGMIGM Financial Inc
37.0300.310+0.84%62.92K2.33M36.66036.72037.22036.6608.79B3.30B237.36M89.16M+0.22%-1.59%+8.40%+5.58%+11.81%-1.29%+7.51%4.56%0.07%8.907.681.53%Asset Management
LCSBrompton Lifeco Split Corp
7.2000.060+0.84%13.70K98.18K7.1307.1407.2007.13058.74M58.74M8.16M8.16M+2.13%+5.11%+14.56%+11.25%+20.21%+40.01%+17.89%12.50%0.17%2.382.380.98%Asset Management
FTNFinancial 15 Split Corp
8.4800.060+0.71%126.31K1.07M8.4608.4208.5008.420402.24M402.24M47.43M47.43M+0.83%+2.54%+5.02%+14.04%+32.11%+16.34%+15.84%17.78%0.27%LossLoss0.95%Asset Management
RBN.UNBlue Ribbon Income Fund
7.6800.050+0.66%12.71K97.63K7.7907.6307.7907.65065.40M65.40M8.52M8.52M-0.65%+0.92%+0.39%-0.13%+11.48%+8.34%+5.23%6.25%0.15%12.0012.001.84%Asset Management