REITs (BK3047) Stock Price, News, Quotes-Moomoo

BK3047 REITs

Watchlist

864.918
-5.830-0.67%

10min DelayMarket Closed Jun 14 17:15 CST

872.778High863.643Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

XZLARA HTrust USD

0.2900.010+3.57%122.20K34.83K0.2900.2800.2900.285168.23M118.29M580.10M407.90M+7.41%+5.45%+3.57%+5.45%+11.23%-5.13%+1.50%10.69%0.03%LossLoss1.79%REITs

BVPAIMS Property

1.0000.0000.00%0.000.000.0001.0000.0000.00044.52M44.52M44.52M44.52M+1.01%+6.95%+58.73%-9.09%+0.00%+0.00%-15.25%--0.00%3.323.320.00%REITs

BWCUEC World Reit

0.2800.0000.00%0.000.000.0000.2800.0000.000226.75M226.75M809.84M809.84M+3.91%-1.57%+2.01%+2.01%-15.96%-42.35%-33.04%14.29%0.00%5.9621.540.00%REITs

C2PUParkwayLife Reit

3.6400.0000.00%322.00K1.17M3.6403.6403.6503.6102.20B2.20B605.00M605.00M-0.82%+1.68%+1.96%+5.51%+4.44%+2.18%+1.25%4.01%0.05%21.9321.931.10%REITs

CRPUSasseur Reit

0.6650.0000.00%151.80K101.04K0.6650.6650.6700.665830.57M830.57M1.25B1.25B-0.75%-2.21%-0.75%-1.48%-0.13%+3.53%-0.87%9.02%0.01%13.0413.040.75%REITs

D5IULippo Malls Tr

0.0120.0000.00%2.33M27.90K0.0120.0120.0120.01292.36M92.36M7.70B7.70B0.00%0.00%-7.69%-7.69%-25.00%-20.00%-29.41%--0.03%LossLoss0.00%REITs

K2LUARA LOGOS Log Tr

0.8500.0000.00%0.000.000.0000.8500.0000.0001.23B1.23B1.45B1.45B+4.82%+2.91%+4.82%+0.05%+0.44%+23.87%-2.81%5.53%0.00%5.255.250.00%REITs

MXNUEliteUKREIT GBP

0.2400.0000.00%81.20K19.49K0.2400.2400.2450.240140.90M140.90M587.09M587.09M0.00%+2.13%0.00%+2.13%-14.80%-14.07%-10.01%16.25%0.01%LossLoss2.08%REITs

O5RUAIMS APAC Reit

1.2700.0000.00%583.30K743.26K1.2701.2701.2801.2601.03B1.03B810.56M810.56M0.00%-0.78%+0.79%+4.42%+1.36%+11.95%+1.36%7.87%0.07%12.969.771.58%REITs

P40UStarhillGbl Reit

0.4800.0000.00%480.70K230.87K0.4850.4800.4850.4801.09B1.09B2.26B2.26B-1.03%0.00%+1.05%+1.05%-4.42%+1.61%-5.36%7.92%0.02%48.0036.921.04%REITs

T82USuntec Reit

1.0600.0000.00%2.12M2.25M1.0601.0601.0701.0603.08B3.08B2.91B2.91B-2.75%-0.93%-3.64%+2.43%-9.11%-15.26%-11.39%6.89%0.07%17.9717.970.94%REITs

TS0UOUEREIT

0.2650.0000.00%2.79M741.16K0.2700.2650.2700.2651.46B1.46B5.49B5.49B0.00%-1.85%-3.64%0.00%-5.22%-14.27%-3.50%7.92%0.05%7.577.571.89%REITs

UD1UIREIT Global SGD

0.3250.0000.00%75.50K24.24K0.3250.3250.3250.320437.07M437.07M1.34B1.34B-1.52%-1.52%-4.41%-4.41%-14.76%-22.16%-16.94%9.85%0.01%LossLoss1.54%REITs

ACVFRASERS HOSPITALITY TRUST

0.4350.0000.00%172.80K74.37K0.4300.4350.4350.425837.84M313.35M1.93B720.36M+1.16%+1.16%-3.33%-2.05%-8.25%-2.75%-10.14%5.52%0.02%9.469.062.30%REITs

J91UESR-LOGOS REIT

0.2800.0000.00%3.91M1.10M0.2800.2800.2850.2802.15B2.15B7.69B7.69B-1.75%-3.45%-5.08%-5.08%-4.48%-6.30%-9.13%8.93%0.05%LossLoss1.79%REITs

LIWEagle HTrust USD

0.1370.0000.00%0.000.000.0000.1370.0000.000119.57M72.43M872.75M528.68M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.004.280.00%REITs

Q5TFar East HTrust

0.6150.0000.00%989.00K609.05K0.6100.6150.6200.6101.23B483.13M2.01B785.57M0.00%-2.38%+0.82%-0.81%-5.14%+9.02%-4.40%6.02%0.13%9.469.461.63%REITs

J69UFRASERS CENTREPOINT TRUST

2.150-0.010-0.46%838.70K1.81M2.1502.1602.1702.1503.89B3.89B1.81B1.81B-2.27%-0.92%-2.27%-0.11%+0.01%+4.39%-2.26%7.63%0.05%20.0917.340.93%REITs

C38UCapLand IntCom T

1.940-0.010-0.51%14.14M27.51M1.9501.9501.9701.93013.07B13.07B6.73B6.73B-3.00%-1.02%-2.51%+1.04%+1.28%+3.05%-3.27%5.52%0.21%15.0415.042.05%REITs

HMNCapLand Ascott T

0.890-0.005-0.56%3.92M3.49M0.8900.8950.8950.8903.37B2.47B3.79B2.77B-1.11%-0.56%-2.20%-1.66%-4.98%-10.72%-7.45%6.40%0.14%14.5914.590.56%REITs

K71UKeppel Reit

0.840-0.005-0.59%3.88M3.27M0.8500.8450.8500.8403.21B3.21B3.82B3.82B-1.75%-1.75%-4.00%-1.18%-5.19%-0.83%-6.77%7.02%0.10%18.6718.671.18%REITs

CMOUKepPacOakReitUSD

0.140-0.001-0.71%588.80K82.43K0.1400.1410.1410.139146.22M146.22M1.04B1.04B-0.71%0.00%-2.10%+13.82%-59.42%-50.78%-62.67%37.86%0.06%LossLoss1.42%REITs

M44UMapletree Log Tr

1.320-0.010-0.75%22.54M29.82M1.3301.3301.3401.3106.60B6.60B5.00B5.00B-1.49%-0.75%-2.94%-6.24%-18.79%-19.13%-22.14%6.82%0.45%12.1111.582.26%REITs

AU8UCapLand China T

0.655-0.005-0.76%990.40K650.23K0.6600.6600.6600.6551.12B1.12B1.70B1.70B-1.50%-2.24%-3.68%-10.27%-23.39%-29.77%-27.22%10.84%0.06%27.2927.290.76%REITs

A17UCapLand Ascendas REIT

2.570-0.020-0.77%10.27M26.44M2.5902.5902.6002.56011.76B11.76B4.58B4.58B-3.02%-1.53%-3.38%-3.38%-9.68%-2.64%-13.05%6.07%0.22%65.9065.901.54%REITs

N2IUMapletree PanAsia Com Tr

1.220-0.010-0.81%15.21M18.54M1.2301.2301.2301.2106.41B6.41B5.26B5.26B-3.17%0.00%-3.94%-1.38%-15.58%-24.27%-20.01%7.46%0.29%17.9411.621.63%REITs

ME8UMapletree Ind Tr

2.160-0.020-0.92%3.02M6.54M2.1802.1802.1802.1606.12B6.12B2.84B2.84B-1.82%-1.82%-3.14%-3.42%-8.97%+1.38%-11.58%6.20%0.11%22.9820.770.92%REITs

BUOUFRASERS LOGISTICS & COM TRUST

0.955-0.010-1.04%9.88M9.45M0.9650.9650.9650.9503.59B3.59B3.76B3.76B-2.05%-3.54%-4.50%-3.07%-12.80%-19.75%-14.37%7.33%0.26%LossLoss1.55%REITs

J85CDL HTrust

0.955-0.010-1.04%678.40K650.02K0.9600.9650.9600.9551.20B914.16M1.25B957.24M-1.55%-2.55%-2.55%-2.05%-8.88%-17.88%-11.42%6.39%0.07%9.749.740.52%REITs

AJBUKeppel DC Reit

1.790-0.020-1.10%1.54M2.78M1.8101.8101.8201.7903.08B3.08B1.72B1.72B0.00%-0.56%0.00%+7.19%-0.92%-8.49%-6.12%5.70%0.09%25.9425.941.66%REITs

1 2

News

Comments

doctorpot1

Dec 19, 2023 06:42

Want to get some insights into how 6 of us are going to invest when Fed might be cutting rates in 2024? Join us in this live

As 2023 is coming to a close, $Futu Holdings Ltd(FUTU.US)$ had invited 6 Mooers' for a year end chit chat session to reflect on our 2023 journey, and to share some insights about 2024. The 6 Mooers have very diverse background, with very different investing style. Plus 3 of them are YouTube celebrities I'm very honoured to be able to bask in their glory, in this live event
In th...

Mooers Lab: Mooers' Fireside Chat: 2023 Recap & 2024 Outlook

Fed minutes released: Rate cuts likely, but path highly uncertain

SG Market Observer

Aug 4, 2023 04:40

ColumnsSG Movers for Friday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD(BS6.SG)$ was the top gainer, rising 1.94 percent to close at S$1.58. The top loser was $UOB(U11.SG)$ , losing 3.42 percent to end at S$28.80. See below for more trending stocks:
REITs mover
$Lippo Malls Tr(D5IU.SG)$ was the top gainer, rising 5.56 percent to close at S$0.019. The top loser was $EliteUKREIT GBP(MXNU.SG)$ , losing 5.00 percent to end at S$0.285. See below for more trending stocks:
Top-Traded...

SG Market Observer

Aug 3, 2023 04:41

ColumnsSG Movers for Thursday | Sembcorp Ind Was the Top Gainer.

STI mover
$Sembcorp Ind(U96.SG)$ was the top gainer, rising 1.27 percent to close at S$5.60. The top loser was $Singtel(Z74.SG)$ , losing 2.03 percent at S$2.41. See below for more details:
REITs mover
$BHG Retail Reit(BMGU.SG)$ was the top gainer, rising 5.38 percent to close at S$0.490. The top loser was $Lippo Malls Tr(D5IU.SG)$ , losing 5.26 percent to end at S$0018. See below for more details:
Top-Traded SG Stocks
$DBS Group Holdings(D05.SG)$ was the ...

SG Market Observer

Aug 2, 2023 04:41

ColumnsSG Movers for Wednesday | YZJ Shipbldg SGD Was the Top Gainer.

STI mover
$YZJ Shipbldg SGD(BS6.SG)$ was the top gainer, rising 1.29 percent to close at S$1.57. The top loser was $Singtel(Z74.SG)$ , losing 6.82 percent to end at S$2.46. See below for more trending stocks:
REITs mover
$BHG Retail Reit(BMGU.SG)$ was the top gainer, rising 2.20percent to close at S$0.465. The top loser was $KepPacOakReitUSD(CMOU.SG)$ , losing 9.09 percent to end at S$0.300. See below for more trending stocks:
Top-Tr...

SG Market Observer

Jul 31, 2023 04:51

ColumnsSG Movers for Monday | Keppel Corp Was the Top Gainer.

STI mover
$Keppel(BN4.SG)$ was the top gainer, rising 2.50 percent to close at S$7.38. The top loser was $FRASERS LOGISTICS & COM TRUST(BUOU.SG)$ , losing 3.17 percent to end at S$1.22. See below for more trending stocks:
REITs mover
$EliteUKREIT GBP(MXNU.SG)$ was the top gainer, rising 5.26 percent to close at S$0.300. The top loser was $BHG Retail Reit(BMGU.SG)$, losing 15.96 percent to end at S$0.395. See below for more details:
Top-...