BK3035 Transportation

Watchlist
  • 1186.919
  • +1.401+0.12%
10min DelayMarket Closed Jun 7 17:14 CST
1192.402High1183.972Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
R14Eneco Energy - watch list
0.0090.001+12.50%100.000.000.0090.0080.0090.00920.82M13.80M2.31B1.53B+12.50%+28.57%0.00%+28.57%-25.00%-18.18%0.00%--0.00%0.000.000.00%Transportation
BIPVibrant Group
0.0650.002+3.17%1.00K65.000.0650.0630.0650.06544.76M15.92M688.57M244.94M+3.17%-9.72%-1.52%+58.54%+8.33%-20.73%+18.18%1.54%0.00%Loss0.000.00%Transportation
D8DUFSL Trust
0.0440.001+2.33%1.49M65.89K0.0440.0430.0450.04477.79M18.67M1.77B424.24M+10.00%+15.79%+18.92%+46.67%+85.03%-16.64%+93.15%--0.35%14.6714.672.33%Transportation
S56SamuderaShipping
1.0200.020+2.00%2.72M2.74M1.0001.0001.0200.990548.80M156.07M538.04M153.01M+4.62%+6.25%+32.47%+51.11%+101.98%+33.33%+78.95%2.65%1.78%4.114.113.00%Transportation
F83COSCO SHP SG
0.1650.003+1.85%15.43M2.52M0.1620.1620.1660.161369.48M168.36M2.24B1.02B+6.45%+11.49%+18.71%+15.38%+36.36%+4.43%+25.00%--1.51%165.00165.003.09%Transportation
S58SATS
2.9500.050+1.72%8.85M25.99M2.9002.9002.9702.8804.40B2.63B1.49B892.94M+6.12%+15.69%+16.14%+14.79%+9.67%+19.43%+7.27%--0.99%0.00Loss3.10%Transportation
S59SIA Engineering
2.3800.010+0.42%165.30K392.41K2.3802.3702.3802.3602.67B585.31M1.12B245.93M+1.71%+2.59%+5.31%+4.85%+1.71%+3.70%+0.42%3.15%0.07%27.6727.670.84%Transportation
595GKE
0.0730.0000.00%209.10K15.24K0.0720.0730.0730.07256.58M28.17M775.12M385.94M+1.39%0.00%0.00%+8.96%+8.96%-14.12%+7.35%2.74%0.05%12.1714.601.37%Transportation
5LYMarcoPolo Marine
0.0650.0000.00%28.85M1.87M0.0660.0650.0660.063243.99M141.75M3.75B2.18B-4.41%-2.99%-5.80%+20.37%+32.65%+27.45%+30.00%1.54%1.32%8.1310.834.62%Transportation
BTJA-Sonic Aero
0.3100.0000.00%300.0093.000.3100.3100.3100.31033.08M11.25M106.69M36.28M-1.59%-3.13%-5.34%-21.02%-14.48%-32.73%-13.29%2.26%0.00%25.8325.830.00%Transportation
C52ComfortDelGro
1.3700.0000.00%3.82M5.26M1.3701.3701.3801.3702.97B2.92B2.17B2.13B-1.44%-2.14%-4.20%+3.60%+0.56%+42.20%+0.56%3.43%0.18%16.5116.510.73%Transportation
CINCourage Inv
0.0100.0000.00%7.50K75.000.0100.0100.0100.01010.98M9.40M1.10B939.71M+11.11%+11.11%+11.11%-9.09%-71.43%-47.37%-33.33%--0.00%LossLoss0.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
IW5Seroja Inv
0.0790.0000.00%0.000.000.0000.0790.0000.00030.84M14.01M390.39M177.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Transportation
L02Metis Energy - watch list
0.0460.0000.00%680.00K31.15K0.0460.0460.0460.045139.53M22.18M3.03B482.14M+2.22%+9.52%-22.03%+24.32%-45.88%-6.12%-4.17%--0.14%LossLoss2.17%Transportation
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.00098.10M2.94M450.00M13.47M-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%2.75%0.00%7.527.520.00%Transportation
S19SingShipping
0.2450.0000.00%25.00K6.13K0.2450.2450.2450.24598.14M42.36M400.58M172.88M0.00%+2.08%+6.52%+2.08%+4.26%+6.52%+4.26%4.08%0.01%6.136.280.00%Transportation
WPCVallianz
0.0360.0000.00%0.000.000.0000.0360.0000.00043.62M2.98M1.21B82.82M-5.26%-5.26%+44.00%+16.13%-34.55%-29.41%+38.46%--0.00%LossLoss0.00%Transportation
C6LSIA
6.800-0.010-0.15%3.05M20.81M6.8006.8106.8406.80020.22B13.37B2.97B1.97B+0.44%+1.80%+1.95%+7.26%+6.08%+2.72%+3.66%5.59%0.16%11.0711.070.59%Transportation
S61SBS Transit
2.510-0.010-0.40%32.50K81.64K2.5202.5202.5202.500783.63M186.96M312.20M74.49M-0.79%-1.18%-0.79%-0.56%-0.56%+3.36%-3.99%4.38%0.04%11.3111.310.79%Transportation
S08SingPost
0.485-0.005-1.02%1.67M808.85K0.4850.4900.4850.4801.09B674.43M2.25B1.39B-1.02%0.00%+5.43%+27.63%+6.59%+10.43%+2.11%1.24%0.12%30.3180.831.02%Transportation
NS8UHPH Trust USD
0.125-0.002-1.57%4.78M606.27K0.1270.1270.1290.1251.09B604.90M8.71B4.84B+0.81%-0.79%-3.85%-1.57%-13.91%-23.36%-9.54%13.60%0.10%41.6741.673.15%Transportation
5ULAtlantic Nav
0.350-0.015-4.11%104.00K36.64K0.3700.3650.3700.350183.23M10.74M523.51M30.69M-1.41%+2.94%-2.78%+29.63%+16.67%+414.71%+27.27%--0.34%7.617.615.48%Transportation