BK3035 Transportation

Watchlist
  • 1156.415
  • +12.568+1.10%
10min DelayMarket Closed May 10 17:15 CST
1157.616High1143.687Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
S56SamuderaShipping
0.8100.040+5.19%5.71M4.54M0.7650.7700.8200.760435.81M123.94M538.04M153.01M+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%3.33%3.73%3.273.277.79%Transportation
5ULAtlantic Nav
0.3700.010+2.78%190.70K69.41K0.3650.3600.3700.360193.70M11.35M523.51M30.69M0.00%+5.71%+5.71%+32.14%+19.35%+362.50%+34.55%--0.62%8.048.042.78%Transportation
D8DUFSL Trust
0.0370.001+2.78%110.00K3.97K0.0370.0360.0370.03665.42M15.70M1.77B424.24M+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%--0.03%12.3312.332.78%Transportation
5LYMarcoPolo Marine
0.0700.001+1.45%21.20M1.48M0.0690.0690.0710.069262.76M152.66M3.75B2.18B+1.45%+4.48%+6.06%+32.08%+40.00%+59.09%+40.00%--0.97%11.6711.672.90%Transportation
F83COSCO SHP SG
0.1410.002+1.44%7.28M1.03M0.1400.1390.1430.138315.73M143.87M2.24B1.02B+2.17%+3.68%-2.76%-2.76%+5.22%-16.57%+6.82%--0.71%141.00141.003.60%Transportation
S59SIA Engineering
2.2900.030+1.33%388.90K883.65K2.2602.2602.2902.2602.57B564.12M1.12B246.34M+0.44%+1.78%+0.88%-0.87%-1.72%+1.55%-3.38%2.40%0.16%27.5938.811.33%Transportation
C6LSIA
6.7500.080+1.20%4.61M31.03M6.6706.6706.7506.67020.08B17.14B2.97B2.54B+3.53%+3.05%+4.49%-4.80%+10.29%+22.06%+2.90%5.63%0.18%11.8819.231.20%Transportation
S58SATS
2.5700.030+1.18%2.24M5.75M2.5402.5402.5802.5403.83B2.29B1.49B892.94M+0.78%+2.39%+0.39%-6.20%-5.86%-4.10%-6.55%--0.25%0.00Loss1.58%Transportation
S08SingPost
0.4650.005+1.09%14.34M6.55M0.4550.4600.4650.4451.05B646.50M2.25B1.39B+6.90%+1.09%+12.05%+14.81%+2.20%-8.68%-2.11%1.29%1.03%29.0677.504.35%Transportation
S61SBS Transit
2.5500.020+0.79%15.00K37.97K2.5302.5302.5502.510796.12M189.94M312.20M74.49M-0.39%+0.23%+0.62%-2.46%+1.83%+0.46%-2.46%4.31%0.02%11.4911.491.58%Transportation
C52ComfortDelGro
1.4400.010+0.70%10.54M15.18M1.4401.4301.4501.4303.12B3.07B2.17B2.13B-0.17%-0.17%-0.17%+6.48%+11.42%+28.18%+5.70%3.26%0.50%17.3517.351.40%Transportation
595GKE
0.0720.0000.00%0.000.000.0000.0720.0000.00055.81M27.89M775.12M387.31M0.00%-2.70%-4.00%+2.86%+5.88%-16.28%+5.88%2.78%0.00%12.0014.400.00%Transportation
BIPVibrant Group
0.0690.0000.00%225.90K14.73K0.0680.0690.0690.06247.51M17.01M688.57M246.57M+9.52%+15.00%+32.69%+46.81%+9.52%-16.87%+25.45%1.45%0.09%Loss0.0010.15%Transportation
BTJA-Sonic Aero
0.3200.0000.00%5.50K1.76K0.3200.3200.3200.32034.14M11.61M106.69M36.28M-2.29%-2.29%-10.49%-15.23%-19.50%-47.97%-10.49%2.19%0.02%26.6726.670.00%Transportation
CINCourage Inv
0.0090.0000.00%0.000.000.0000.0090.0000.0009.88M8.46M1.10B939.71M0.00%0.00%-30.77%-10.00%-70.00%-52.63%-40.00%--0.00%LossLoss0.00%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
IW5Seroja Inv
0.0790.0000.00%0.000.000.0000.0790.0000.00030.84M14.01M390.39M177.30M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Transportation
QSDResources Gbl
1.1000.0000.00%23.30K25.33K1.1001.1001.1001.08099.00M14.82M90.00M13.47M0.00%0.00%+1.85%+13.40%-4.35%+511.11%+2.80%2.73%0.17%7.647.641.82%Transportation
R14Eneco Energy - watch list
0.0070.0000.00%42.00K294.000.0070.0070.0070.00716.19M10.26M2.31B1.47B-12.50%-12.50%0.00%-12.50%-41.67%-41.67%-22.22%--0.00%0.000.000.00%Transportation
S19SingShipping
0.2300.0000.00%67.70K15.57K0.2300.2300.2300.23092.62M39.76M402.69M172.88M0.00%-2.13%-4.17%-4.17%-2.13%-11.54%-2.13%4.35%0.04%5.755.900.00%Transportation
WPCVallianz
0.0250.0000.00%0.000.000.0000.0250.0000.00030.29M2.07M1.21B82.82M-3.85%-3.85%0.00%+150.00%-43.18%-50.00%-3.85%--0.00%LossLoss0.00%Transportation
NS8UHPH Trust USD
0.129-0.001-0.77%3.56M458.76K0.1280.1300.1300.1281.12B624.26M8.71B4.84B+0.78%-0.77%-1.53%-5.28%-12.95%-25.47%-6.65%13.18%0.07%43.0043.001.54%Transportation
L02Metis Energy - watch list
0.042-0.004-8.70%35.00K1.53K0.0440.0460.0440.042127.40M20.25M3.03B482.14M-25.00%-20.75%+90.91%-6.67%-39.13%-28.81%-12.50%--0.01%LossLoss4.35%Transportation