BK3023 Hardware

Watchlist
  • 832.349
  • -11.765-1.39%
10min DelayMarket Closed Jun 14 17:12 CST
843.016High832.068Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
J03Jadason - watch list
0.0070.002+40.00%100.000.000.0070.0050.0070.0075.06M2.39M722.40M340.91M+16.67%+40.00%+40.00%-12.50%-53.33%-69.57%0.00%--0.00%LossLoss0.00%Hardware
A31Addvalue Tech - watch list
0.0120.001+9.09%600.00K7.20K0.0120.0110.0120.01238.90M28.55M3.24B2.38B-7.69%+9.09%+20.00%+50.00%+9.09%+20.00%+20.00%--0.03%LossLoss0.00%Hardware
YYNPlatoCapital
2.1500.070+3.37%5.50K11.89K2.1802.0802.1802.15026.18M2.08M12.18M969.00K-16.67%-9.66%+7.50%+4.37%+125.13%-80.63%+11.40%--0.57%2.202.201.44%Hardware
B69Broadway Ind
0.1870.003+1.63%5.49M1.03M0.1840.1840.1900.18485.02M38.43M454.66M205.53M+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%--2.67%26.7126.713.26%Hardware
AWZMulti-Chem
2.3900.010+0.42%4.50K10.77K2.4002.3802.4002.390215.33M34.33M90.10M14.36M-1.24%-5.16%+5.29%+11.42%+33.89%+63.03%+33.15%8.33%0.03%7.947.940.42%Hardware
42EChoo Chiang
0.3850.0000.00%12.70K4.89K0.3850.3850.3850.38579.95M17.99M207.66M46.73M+10.00%+6.94%+8.45%+14.93%+34.15%+98.45%+5.48%5.97%0.03%7.557.550.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
580Santak
0.0400.0000.00%0.000.000.0000.0400.0000.0004.30M375.14K107.58M9.38M0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%LossLoss0.00%Hardware
5ABTrek 2000 Intl - watch list
0.0700.0000.00%0.000.000.0000.0700.0000.00021.91M5.47M313.04M78.13M+9.38%-2.78%0.00%+16.67%+2.94%-41.67%+18.64%--0.00%6.366.360.00%Hardware
5EFAdventus
0.0060.0000.00%2.03M12.17K0.0060.0060.0060.00614.71M6.33M2.45B1.06B+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%--0.19%LossLoss0.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.33M105.00M11.71M-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%8.77%0.00%114.00114.000.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
B26Ban Leong
0.3600.0000.00%0.000.000.0000.3600.0000.00039.59M6.68M109.97M18.57M+5.88%+5.88%+5.88%+7.46%-4.38%-7.46%+2.86%6.94%0.00%7.066.920.00%Hardware
BCYPowermatic Data
3.0100.0000.00%0.000.000.0003.0100.0000.000105.21M28.10M34.95M9.33M+1.35%+0.67%-0.66%+0.33%+5.61%+25.42%+1.35%1.66%0.00%9.6211.110.00%Hardware
BDAPNE Industries
0.4400.0000.00%0.000.000.4000.4400.0000.00036.92M7.99M83.92M18.17M0.00%-12.00%-11.11%-14.56%-39.31%-38.89%-23.48%6.82%0.00%29.3348.890.00%Hardware
BDRWillas-Array
0.5050.0000.00%100.0050.000.5050.5050.5050.50544.28M22.20M87.69M43.95M-2.88%-2.88%-4.72%+1.00%-10.62%-10.19%+68.33%--0.00%Loss101.000.00%Hardware
C04Casa
0.0990.0000.00%0.000.000.0000.0990.0000.00020.77M4.89M209.83M49.41M+28.57%+39.44%+32.00%+52.31%+7.61%+80.00%+22.22%3.03%0.00%16.509.900.00%Hardware
CYWTrickleStar
0.0910.0000.00%0.000.000.0000.0910.0000.0007.67M1.14M84.28M12.50M-54.50%-49.44%-62.08%-69.46%-70.83%-72.59%-48.88%--0.00%LossLoss0.00%Hardware
G11Guoan Intl
0.0110.0000.00%0.000.000.0000.0110.0000.00085.24M39.38M7.75B3.58B+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%LossLoss0.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
QS9G Invacom - watch list
0.0420.0000.00%740.70K30.76K0.0420.0420.0420.04111.41M7.84M271.66M186.75M0.00%-10.64%-14.29%-23.64%-2.33%+2.44%-10.64%--0.40%LossLoss2.38%Hardware
S69Serial System
0.0500.0000.00%0.000.000.0000.0500.0000.00045.24M14.32M904.84M286.37M+4.17%+2.04%0.00%-16.67%-29.58%-43.18%-9.09%--0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%LossLoss0.00%Hardware
V03Venture
13.870-0.230-1.63%846.20K11.76M14.07014.10014.07013.8504.02B3.69B290.14M265.97M-0.29%-1.07%-1.14%+2.82%+7.52%-7.41%+5.80%5.41%0.32%14.9814.981.56%Hardware
E28Frencken
1.570-0.030-1.88%1.86M2.93M1.6001.6001.6001.560670.53M428.07M427.09M272.66M-1.26%+8.28%+12.14%-1.70%+20.10%+72.11%+18.29%2.29%0.68%20.6620.662.50%Hardware
MZHNanofilm
0.780-0.015-1.89%3.24M2.56M0.7950.7950.8000.780507.79M183.92M651.01M235.79M+3.31%+1.30%+8.33%+8.83%-14.91%-51.35%-14.45%1.79%1.37%156.00156.002.52%Hardware
U77Sarine Tech
0.255-0.005-1.92%21.30K5.44K0.2600.2600.2600.25587.63M61.99M343.66M243.12M-1.92%-3.77%-10.53%-3.77%-5.56%-39.03%-19.05%6.27%0.01%LossLoss1.92%Hardware
N01NeraTel
0.078-0.002-2.50%80.70K6.40K0.0780.0800.0800.07828.23M11.84M361.90M151.76M-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%--0.05%4.884.882.50%Hardware
41FGSS Energy
0.028-0.001-3.45%500.00K14.00K0.0290.0290.0290.02817.65M9.79M630.19M349.55M0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%--0.14%LossLoss3.45%Hardware
C76Creative
1.380-0.060-4.17%69.45K97.82K1.4601.4401.4701.37097.15M57.67M70.40M41.79M+10.40%+12.20%+10.40%+9.52%-1.43%+8.66%-3.50%--0.17%LossLoss6.94%Hardware